Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:54 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 200 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 200 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 137 | 93,33 |
23.09.24 21:27:53 | 100 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:53 | 100 | 93,33 |
23.09.24 21:27:53 | 100 | 93,33 |
23.09.24 21:27:53 | 142 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:47 | 100 | 93,25 |
23.09.24 21:27:33 | 100 | 93,24 |
23.09.24 21:27:23 | 100 | 93,24 |
23.09.24 21:27:23 | 100 | 93,24 |
23.09.24 21:26:53 | 100 | 93,24 |
23.09.24 21:26:47 | 100 | 93,24 |
23.09.24 21:26:11 | 100 | 93,27 |
23.09.24 21:26:11 | 100 | 93,24 |
23.09.24 21:25:41 | 100 | 93,25 |
23.09.24 21:25:11 | 144 | 93,26 |
23.09.24 21:25:04 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:04 | 100 | 93,31 |
23.09.24 21:24:53 | 100 | 93,27 |
23.09.24 21:24:32 | 100 | 93,27 |
23.09.24 21:24:23 | 100 | 93,27 |
23.09.24 21:23:53 | 100 | 93,26 |
23.09.24 21:23:40 | 100 | 93,31 |
23.09.24 21:23:23 | 100 | 93,26 |
23.09.24 21:23:23 | 100 | 93,26 |
23.09.24 21:23:00 | 197 | 93,30 |
23.09.24 21:22:51 | 300 | 93,33 |
23.09.24 21:22:51 | 100 | 93,33 |
23.09.24 21:21:54 | 117 | 93,31 |
23.09.24 21:21:53 | 100 | 93,26 |
23.09.24 21:21:53 | 100 | 93,27 |
23.09.24 21:21:37 | 100 | 93,30 |