Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:17 | 118 | 93,32 |
23.09.24 21:49:06 | 100 | 93,33 |
23.09.24 21:49:05 | 100 | 93,34 |
23.09.24 21:48:48 | 100 | 93,31 |
23.09.24 21:48:48 | 100 | 93,29 |
23.09.24 21:48:48 | 100 | 93,30 |
23.09.24 21:48:48 | 100 | 93,30 |
23.09.24 21:48:48 | 100 | 93,29 |
23.09.24 21:48:48 | 100 | 93,29 |
23.09.24 21:48:48 | 100 | 93,29 |
23.09.24 21:48:48 | 100 | 93,30 |
23.09.24 21:48:48 | 300 | 93,29 |
23.09.24 21:48:47 | 125 | 93,29 |
23.09.24 21:48:47 | 100 | 93,29 |
23.09.24 21:48:25 | 109 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:21 | 100 | 93,28 |
23.09.24 21:48:21 | 116 | 93,28 |
23.09.24 21:48:16 | 100 | 93,29 |
23.09.24 21:48:04 | 100 | 93,30 |
23.09.24 21:48:00 | 100 | 93,29 |
23.09.24 21:48:00 | 100 | 93,29 |
23.09.24 21:48:00 | 100 | 93,29 |
23.09.24 21:48:00 | 100 | 93,29 |
23.09.24 21:48:00 | 378 | 93,29 |
23.09.24 21:48:00 | 100 | 93,30 |
23.09.24 21:48:00 | 100 | 93,30 |
23.09.24 21:48:00 | 115 | 93,30 |
23.09.24 21:48:00 | 100 | 93,31 |
23.09.24 21:48:00 | 100 | 93,31 |
23.09.24 21:48:00 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:00 | 412 | 93,31 |
23.09.24 21:48:00 | 100 | 93,31 |
23.09.24 21:47:55 | 100 | 93,32 |
23.09.24 21:47:55 | 100 | 93,32 |
23.09.24 21:47:55 | 100 | 93,33 |
23.09.24 21:47:55 | 100 | 93,33 |
23.09.24 21:47:55 | 100 | 93,32 |
23.09.24 21:47:55 | 197 | 93,33 |
23.09.24 21:47:55 | 100 | 93,33 |
23.09.24 21:47:55 | 553 | 93,33 |
23.09.24 21:47:55 | 290 | 93,32 |
23.09.24 21:47:55 | 100 | 93,32 |
23.09.24 21:47:55 | 100 | 93,32 |
23.09.24 21:47:42 | 100 | 93,33 |
23.09.24 21:47:36 | 100 | 93,32 |