Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:13 | 100 | 93,87 |
23.09.24 16:52:13 | 100 | 93,87 |
23.09.24 16:52:09 | 100 | 93,83 |
23.09.24 16:52:00 | 100 | 93,84 |
23.09.24 16:51:57 | 100 | 93,78 |
23.09.24 16:51:57 | 100 | 93,78 |
23.09.24 16:51:47 | 100 | 93,73 |
23.09.24 16:51:45 | 100 | 93,73 |
23.09.24 16:51:45 | 100 | 93,73 |
23.09.24 16:51:45 | 100 | 93,75 |
23.09.24 16:51:40 | 100 | 93,70 |
23.09.24 16:51:40 | 100 | 93,73 |
23.09.24 16:51:40 | 100 | 93,70 |
23.09.24 16:51:40 | 100 | 93,70 |
23.09.24 16:51:40 | 100 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:40 | 100 | 93,73 |
23.09.24 16:51:40 | 184 | 93,71 |
23.09.24 16:51:40 | 177 | 93,71 |
23.09.24 16:51:22 | 151 | 93,71 |
23.09.24 16:51:09 | 100 | 93,69 |
23.09.24 16:51:09 | 100 | 93,69 |
23.09.24 16:51:05 | 100 | 93,65 |
23.09.24 16:51:02 | 100 | 93,66 |
23.09.24 16:51:02 | 100 | 93,66 |
23.09.24 16:51:02 | 100 | 93,66 |
23.09.24 16:50:59 | 100 | 93,63 |
23.09.24 16:50:59 | 100 | 93,63 |
23.09.24 16:50:57 | 100 | 93,63 |
23.09.24 16:50:42 | 100 | 93,60 |
23.09.24 16:50:41 | 100 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:35 | 100 | 93,60 |
23.09.24 16:50:35 | 100 | 93,60 |
23.09.24 16:50:32 | 100 | 93,56 |
23.09.24 16:50:16 | 100 | 93,60 |
23.09.24 16:50:16 | 100 | 93,55 |
23.09.24 16:50:16 | 100 | 93,63 |
23.09.24 16:50:16 | 100 | 93,63 |
23.09.24 16:50:16 | 100 | 93,63 |
23.09.24 16:50:06 | 100 | 93,68 |
23.09.24 16:50:06 | 127 | 93,66 |
23.09.24 16:50:03 | 100 | 93,70 |
23.09.24 16:49:36 | 100 | 93,71 |
23.09.24 16:49:34 | 100 | 93,72 |
23.09.24 16:49:34 | 100 | 93,72 |
23.09.24 16:48:33 | 100 | 93,70 |