Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:59 | 142 | 93,71 |
23.09.24 17:03:56 | 100 | 93,66 |
23.09.24 17:03:53 | 100 | 93,69 |
23.09.24 17:03:53 | 100 | 93,66 |
23.09.24 17:03:50 | 100 | 93,66 |
23.09.24 17:03:18 | 100 | 93,72 |
23.09.24 17:03:18 | 100 | 93,71 |
23.09.24 17:03:17 | 100 | 93,66 |
23.09.24 17:02:59 | 100 | 93,71 |
23.09.24 17:02:03 | 100 | 93,69 |
23.09.24 17:01:23 | 100 | 93,72 |
23.09.24 17:01:23 | 100 | 93,73 |
23.09.24 17:01:23 | 100 | 93,72 |
23.09.24 17:01:23 | 100 | 93,72 |
23.09.24 17:00:32 | 100 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:32 | 100 | 93,74 |
23.09.24 17:00:32 | 100 | 93,74 |
23.09.24 17:00:32 | 100 | 93,75 |
23.09.24 17:00:23 | 100 | 93,75 |
23.09.24 16:59:00 | 100 | 93,80 |
23.09.24 16:59:00 | 100 | 93,80 |
23.09.24 16:58:47 | 105 | 93,82 |
23.09.24 16:58:47 | 100 | 93,84 |
23.09.24 16:58:47 | 100 | 93,83 |
23.09.24 16:58:47 | 100 | 93,84 |
23.09.24 16:58:28 | 100 | 93,91 |
23.09.24 16:58:28 | 100 | 93,89 |
23.09.24 16:58:28 | 100 | 93,89 |
23.09.24 16:58:28 | 100 | 93,89 |
23.09.24 16:58:28 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:28 | 100 | 93,88 |
23.09.24 16:58:24 | 100 | 93,84 |
23.09.24 16:58:24 | 100 | 93,84 |
23.09.24 16:58:24 | 100 | 93,87 |
23.09.24 16:58:24 | 100 | 93,87 |
23.09.24 16:58:24 | 100 | 93,82 |
23.09.24 16:58:24 | 100 | 93,82 |
23.09.24 16:57:56 | 100 | 93,78 |
23.09.24 16:57:10 | 100 | 93,83 |
23.09.24 16:57:10 | 100 | 93,79 |
23.09.24 16:57:02 | 100 | 93,78 |
23.09.24 16:57:00 | 100 | 93,77 |
23.09.24 16:57:00 | 100 | 93,79 |
23.09.24 16:57:00 | 100 | 93,79 |
23.09.24 16:57:00 | 100 | 93,78 |