Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:47 | 100 | 93,70 |
23.09.24 17:16:47 | 105 | 93,71 |
23.09.24 17:16:47 | 136 | 93,71 |
23.09.24 17:16:40 | 100 | 93,71 |
23.09.24 17:16:28 | 100 | 93,71 |
23.09.24 17:16:28 | 100 | 93,71 |
23.09.24 17:16:20 | 100 | 93,75 |
23.09.24 17:16:20 | 100 | 93,75 |
23.09.24 17:16:20 | 275 | 93,77 |
23.09.24 17:16:18 | 100 | 93,75 |
23.09.24 17:16:11 | 100 | 93,74 |
23.09.24 17:16:10 | 100 | 93,73 |
23.09.24 17:16:06 | 100 | 93,69 |
23.09.24 17:15:36 | 100 | 93,64 |
23.09.24 17:15:34 | 100 | 93,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:55 | 133 | 93,62 |
23.09.24 17:14:53 | 100 | 93,62 |
23.09.24 17:14:50 | 100 | 93,63 |
23.09.24 17:14:45 | 100 | 93,71 |
23.09.24 17:14:45 | 100 | 93,61 |
23.09.24 17:14:39 | 100 | 93,61 |
23.09.24 17:14:30 | 100 | 93,65 |
23.09.24 17:14:30 | 101 | 93,61 |
23.09.24 17:14:30 | 149 | 93,61 |
23.09.24 17:14:30 | 100 | 93,62 |
23.09.24 17:14:30 | 100 | 93,61 |
23.09.24 17:14:30 | 100 | 93,61 |
23.09.24 17:14:14 | 100 | 93,63 |
23.09.24 17:14:14 | 100 | 93,64 |
23.09.24 17:13:43 | 200 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:36 | 100 | 93,64 |
23.09.24 17:13:36 | 100 | 93,63 |
23.09.24 17:13:36 | 200 | 93,63 |
23.09.24 17:13:36 | 150 | 93,63 |
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,60 |
23.09.24 17:13:34 | 101 | 93,60 |
23.09.24 17:13:33 | 100 | 93,62 |
23.09.24 17:13:33 | 100 | 93,62 |