Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:26 | 100 | 93,59 |
23.09.24 17:10:25 | 100 | 93,59 |
23.09.24 17:10:14 | 100 | 93,58 |
23.09.24 17:10:09 | 100 | 93,60 |
23.09.24 17:10:09 | 120 | 93,58 |
23.09.24 17:10:09 | 131 | 93,60 |
23.09.24 17:09:44 | 100 | 93,63 |
23.09.24 17:09:33 | 100 | 93,68 |
23.09.24 17:09:10 | 100 | 93,68 |
23.09.24 17:08:53 | 100 | 93,63 |
23.09.24 17:08:23 | 100 | 93,64 |
23.09.24 17:08:08 | 100 | 93,68 |
23.09.24 17:08:08 | 100 | 93,71 |
23.09.24 17:08:08 | 100 | 93,70 |
23.09.24 17:08:08 | 100 | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:06 | 100 | 93,66 |
23.09.24 17:07:06 | 100 | 93,69 |
23.09.24 17:07:06 | 100 | 93,68 |
23.09.24 17:07:06 | 100 | 93,68 |
23.09.24 17:07:06 | 100 | 93,68 |
23.09.24 17:07:06 | 100 | 93,68 |
23.09.24 17:06:02 | 100 | 93,64 |
23.09.24 17:05:07 | 100 | 93,70 |
23.09.24 17:05:04 | 100 | 93,71 |
23.09.24 17:05:04 | 100 | 93,72 |
23.09.24 17:05:04 | 100 | 93,73 |
23.09.24 17:05:04 | 100 | 93,74 |
23.09.24 17:05:04 | 100 | 93,74 |
23.09.24 17:05:04 | 105 | 93,74 |
23.09.24 17:04:56 | 100 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:50 | 100 | 93,80 |
23.09.24 17:04:41 | 100 | 93,80 |
23.09.24 17:04:41 | 100 | 93,83 |
23.09.24 17:04:05 | 100 | 93,77 |
23.09.24 17:04:02 | 100 | 93,70 |
23.09.24 17:04:01 | 100 | 93,78 |
23.09.24 17:04:01 | 100 | 93,78 |
23.09.24 17:04:01 | 100 | 93,78 |
23.09.24 17:04:00 | 100 | 93,71 |
23.09.24 17:04:00 | 100 | 93,76 |
23.09.24 17:04:00 | 100 | 93,76 |
23.09.24 17:04:00 | 100 | 93,76 |
23.09.24 17:04:00 | 100 | 93,74 |
23.09.24 17:04:00 | 100 | 93,74 |
23.09.24 17:03:59 | 100 | 93,71 |