Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:34 | 100 | 93,90 |
23.09.24 17:31:23 | 100 | 93,95 |
23.09.24 17:31:23 | 100 | 93,93 |
23.09.24 17:31:23 | 100 | 93,93 |
23.09.24 17:31:23 | 100 | 93,92 |
23.09.24 17:31:23 | 100 | 93,93 |
23.09.24 17:31:23 | 203 | 93,92 |
23.09.24 17:31:23 | 100 | 93,93 |
23.09.24 17:31:23 | 120 | 93,93 |
23.09.24 17:31:00 | 100 | 93,93 |
23.09.24 17:30:16 | 100 | 93,95 |
23.09.24 17:29:30 | 151 | 93,99 |
23.09.24 17:29:30 | 100 | 93,99 |
23.09.24 17:29:28 | 100 | 93,94 |
23.09.24 17:28:13 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:05 | 100 | 93,99 |
23.09.24 17:28:04 | 100 | 93,99 |
23.09.24 17:28:04 | 100 | 94,00 |
23.09.24 17:28:04 | 100 | 93,99 |
23.09.24 17:28:04 | 100 | 93,99 |
23.09.24 17:27:48 | 100 | 93,99 |
23.09.24 17:27:31 | 100 | 93,99 |
23.09.24 17:27:23 | 100 | 93,94 |
23.09.24 17:25:53 | 100 | 93,96 |
23.09.24 17:25:23 | 100 | 93,96 |
23.09.24 17:24:03 | 100 | 93,95 |
23.09.24 17:24:03 | 100 | 93,94 |
23.09.24 17:24:03 | 100 | 93,95 |
23.09.24 17:23:53 | 100 | 93,96 |
23.09.24 17:23:53 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:45 | 100 | 93,94 |
23.09.24 17:23:34 | 184 | 93,93 |
23.09.24 17:23:34 | 100 | 93,93 |
23.09.24 17:23:34 | 100 | 93,93 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:21:54 | 100 | 93,95 |
23.09.24 17:21:54 | 100 | 93,95 |
23.09.24 17:21:47 | 100 | 93,96 |
23.09.24 17:21:46 | 100 | 93,96 |
23.09.24 17:20:58 | 100 | 93,93 |
23.09.24 17:20:55 | 100 | 93,89 |
23.09.24 17:20:18 | 100 | 93,90 |