EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 28,600 |
26.09.24 08:02:01 | 0 | 28,800 |
25.09.24 08:04:39 | 0 | 28,800 |
24.09.24 08:12:22 | 0 | 29,100 |
24.09.24 08:12:22 | 0 | 29,100 |
23.09.24 08:08:13 | 0 | 29,000 |
20.09.24 08:18:17 | 0 | 29,800 |
19.09.24 08:10:44 | 0 | 30,900 |
18.09.24 08:12:18 | 0 | 31,150 |
17.09.24 08:08:25 | 0 | 31,400 |
16.09.24 08:16:42 | 0 | 31,200 |
13.09.24 08:07:22 | 0 | 31,500 |
12.09.24 08:18:02 | 0 | 31,850 |
11.09.24 08:01:39 | 0 | 31,700 |
10.09.24 08:05:44 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 30,950 |
06.09.24 08:08:22 | 0 | 30,950 |
05.09.24 08:04:34 | 0 | 31,050 |
04.09.24 08:42:48 | 0 | 31,350 |
03.09.24 08:04:43 | 0 | 31,650 |
02.09.24 08:04:33 | 0 | 31,500 |
30.08.24 08:20:52 | 0 | 30,550 |
29.08.24 08:13:47 | 0 | 30,500 |
28.08.24 08:08:23 | 0 | 30,500 |
Keine Daten verfügbar