NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:07:58 | 0 | 20,400 |
19.05.25 19:50:04 | 0 | 20,400 |
19.05.25 18:50:04 | 0 | 20,400 |
19.05.25 17:52:12 | 0 | 20,400 |
19.05.25 16:48:14 | 0 | 20,400 |
19.05.25 15:59:03 | 0 | 20,400 |
19.05.25 14:41:04 | 0 | 20,400 |
19.05.25 13:30:04 | 0 | 20,400 |
19.05.25 12:24:05 | 0 | 20,400 |
19.05.25 11:33:04 | 0 | 20,400 |
19.05.25 10:25:04 | 0 | 20,200 |
19.05.25 09:20:34 | 0 | 20,400 |
19.05.25 08:23:27 | 0 | 20,200 |
16.05.25 19:50:05 | 0 | 20,400 |
16.05.25 18:50:05 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:52:12 | 0 | 20,400 |
16.05.25 16:48:13 | 0 | 20,400 |
16.05.25 15:59:04 | 0 | 20,400 |
16.05.25 14:41:04 | 0 | 20,400 |
16.05.25 13:30:04 | 0 | 20,400 |
16.05.25 12:24:04 | 0 | 20,400 |
16.05.25 11:33:04 | 0 | 20,400 |
16.05.25 10:25:04 | 0 | 20,400 |
16.05.25 09:20:34 | 0 | 20,400 |
16.05.25 08:05:25 | 0 | 20,200 |
15.05.25 19:50:04 | 0 | 20,600 |
15.05.25 18:50:04 | 0 | 20,400 |
15.05.25 17:52:12 | 0 | 20,400 |
15.05.25 16:48:13 | 0 | 20,400 |
15.05.25 15:59:02 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:41:05 | 0 | 20,400 |
15.05.25 13:30:04 | 0 | 20,400 |
15.05.25 12:24:04 | 0 | 20,400 |
15.05.25 11:33:04 | 0 | 20,400 |
15.05.25 10:25:04 | 0 | 20,400 |
15.05.25 09:20:25 | 0 | 20,200 |
15.05.25 08:03:16 | 0 | 20,800 |
14.05.25 19:50:04 | 0 | 21,200 |
14.05.25 18:50:04 | 0 | 21,200 |
14.05.25 17:52:12 | 0 | 21,200 |
14.05.25 16:48:13 | 0 | 21,200 |
14.05.25 15:59:04 | 0 | 21,200 |
14.05.25 14:41:05 | 0 | 21,200 |
14.05.25 13:30:04 | 0 | 21,200 |
14.05.25 12:24:04 | 0 | 21,200 |