NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:16:53 | 0 | 20,200 |
04.06.25 19:50:04 | 0 | 20,200 |
04.06.25 18:50:04 | 0 | 20,200 |
04.06.25 17:52:11 | 0 | 20,200 |
04.06.25 16:48:13 | 0 | 20,200 |
04.06.25 15:59:04 | 0 | 20,200 |
04.06.25 14:41:04 | 0 | 20,200 |
04.06.25 13:30:02 | 0 | 20,200 |
04.06.25 12:24:04 | 0 | 20,200 |
04.06.25 11:33:04 | 0 | 20,200 |
04.06.25 10:25:04 | 0 | 20,200 |
04.06.25 09:20:34 | 0 | 20,200 |
04.06.25 08:04:14 | 25 | 19,600 |
03.06.25 10:25:36 | 0 | 20,000 |
03.06.25 09:20:34 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:24:14 | 0 | 20,400 |
02.06.25 19:50:04 | 0 | 20,400 |
02.06.25 18:50:02 | 0 | 20,400 |
02.06.25 17:52:12 | 0 | 20,400 |
02.06.25 16:48:13 | 0 | 20,400 |
02.06.25 15:59:04 | 0 | 20,400 |
02.06.25 14:41:04 | 0 | 20,400 |
02.06.25 13:30:04 | 0 | 20,400 |
02.06.25 12:24:04 | 0 | 20,400 |
02.06.25 11:33:04 | 0 | 20,400 |
02.06.25 10:25:04 | 0 | 20,400 |
02.06.25 09:20:32 | 0 | 20,400 |
02.06.25 08:15:46 | 0 | 20,400 |
30.05.25 19:50:04 | 0 | 20,400 |
30.05.25 18:50:04 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:52:09 | 0 | 20,400 |
30.05.25 16:48:13 | 0 | 20,400 |
30.05.25 15:59:04 | 0 | 20,400 |
30.05.25 14:41:04 | 0 | 20,400 |
30.05.25 13:30:04 | 0 | 20,400 |
30.05.25 12:24:04 | 0 | 20,400 |
30.05.25 11:33:03 | 0 | 20,600 |
30.05.25 10:25:02 | 0 | 20,600 |
30.05.25 09:20:34 | 0 | 20,600 |
30.05.25 08:07:14 | 0 | 20,600 |
29.05.25 19:50:04 | 0 | 20,600 |
29.05.25 18:50:05 | 0 | 20,600 |
29.05.25 17:52:11 | 0 | 20,600 |
29.05.25 16:48:13 | 0 | 20,600 |
29.05.25 15:59:03 | 0 | 20,600 |