FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:31:30 | 0 | 27,890 |
09.05.24 09:31:30 | 0 | 28,310 |
09.05.24 09:02:40 | 35 | 28,210 |
09.05.24 08:10:05 | 0 | 28,370 |
08.05.24 19:31:45 | 0 | 28,340 |
08.05.24 16:31:29 | 0 | 28,410 |
08.05.24 12:31:28 | 0 | 28,260 |
08.05.24 09:31:28 | 0 | 29,370 |
08.05.24 08:10:06 | 0 | 29,010 |
07.05.24 19:31:44 | 0 | 27,980 |
07.05.24 16:31:29 | 0 | 27,860 |
07.05.24 12:31:28 | 0 | 27,720 |
07.05.24 08:10:07 | 0 | 27,710 |
06.05.24 19:31:45 | 0 | 27,630 |
06.05.24 16:31:29 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:31:28 | 0 | 27,870 |
06.05.24 11:02:34 | 90 | 27,820 |
06.05.24 09:31:31 | 0 | 27,840 |
06.05.24 08:10:05 | 0 | 27,910 |
03.05.24 19:31:20 | 0 | 27,840 |
03.05.24 16:31:30 | 0 | 27,980 |
03.05.24 12:31:29 | 0 | 28,210 |
03.05.24 09:31:32 | 0 | 28,120 |
03.05.24 08:10:09 | 0 | 28,150 |
02.05.24 19:31:44 | 0 | 28,220 |
Keine Daten verfügbar