PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 27,600 |
21.11.24 08:00:27 | 0 | 27,200 |
20.11.24 08:00:38 | 0 | 27,200 |
19.11.24 08:00:02 | 0 | 27,400 |
18.11.24 08:54:30 | 50 | 27,400 |
18.11.24 08:01:20 | 0 | 27,800 |
15.11.24 08:01:49 | 0 | 27,800 |
14.11.24 08:03:46 | 0 | 27,800 |
13.11.24 08:01:47 | 0 | 27,800 |
12.11.24 08:00:02 | 0 | 27,800 |
11.11.24 08:00:01 | 0 | 27,800 |
08.11.24 08:00:39 | 0 | 27,800 |
07.11.24 08:01:52 | 0 | 27,800 |
06.11.24 08:00:01 | 0 | 27,800 |
05.11.24 08:01:57 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:41 | 0 | 28,400 |
01.11.24 08:00:24 | 0 | 28,400 |
31.10.24 08:01:21 | 0 | 29,000 |
30.10.24 08:03:29 | 0 | 29,400 |
29.10.24 08:00:00 | 0 | 29,400 |
28.10.24 08:00:00 | 0 | 29,400 |
25.10.24 08:01:35 | 0 | 29,400 |
24.10.24 08:02:38 | 0 | 29,600 |
Keine Daten verfügbar