Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:22 | 160 | 76,2501 |
06.06.25 21:14:22 | 200 | 76,2600 |
06.06.25 21:14:21 | 200 | 76,2600 |
06.06.25 21:14:21 | 100 | 76,2600 |
06.06.25 21:14:21 | 200 | 76,2600 |
06.06.25 21:14:21 | 100 | 76,2600 |
06.06.25 21:14:21 | 200 | 76,2600 |
06.06.25 21:14:20 | 100 | 76,2650 |
06.06.25 21:14:20 | 100 | 76,2650 |
06.06.25 21:14:20 | 100 | 76,2600 |
06.06.25 21:14:19 | 200 | 76,2550 |
06.06.25 21:14:17 | 100 | 76,2600 |
06.06.25 21:14:12 | 100 | 76,2550 |
06.06.25 21:14:12 | 100 | 76,2550 |
06.06.25 21:14:08 | 100 | 76,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:08 | 200 | 76,2550 |
06.06.25 21:14:06 | 100 | 76,2550 |
06.06.25 21:14:04 | 238 | 76,2550 |
06.06.25 21:14:02 | 200 | 76,2550 |
06.06.25 21:14:00 | 100 | 76,2550 |
06.06.25 21:13:59 | 100 | 76,2550 |
06.06.25 21:13:58 | 100 | 76,2500 |
06.06.25 21:13:58 | 100 | 76,2450 |
06.06.25 21:13:58 | 100 | 76,2500 |
06.06.25 21:13:58 | 332 | 76,2500 |
06.06.25 21:13:58 | 1,39 Tsd. | 76,2500 |
06.06.25 21:13:58 | 100 | 76,2500 |
06.06.25 21:13:58 | 100 | 76,2450 |
06.06.25 21:13:58 | 116 | 76,2500 |
06.06.25 21:13:58 | 100 | 76,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:57 | 500 | 76,2416 |
06.06.25 21:13:54 | 400 | 76,2400 |
06.06.25 21:13:54 | 100 | 76,2400 |
06.06.25 21:13:54 | 200 | 76,2400 |
06.06.25 21:13:54 | 162 | 76,2400 |
06.06.25 21:13:50 | 100 | 76,2400 |
06.06.25 21:13:50 | 125 | 76,2400 |
06.06.25 21:13:46 | 200 | 76,2335 |
06.06.25 21:13:45 | 100 | 76,2300 |
06.06.25 21:13:45 | 100 | 76,2300 |
06.06.25 21:13:44 | 514 | 76,2350 |
06.06.25 21:13:44 | 100 | 76,2350 |
06.06.25 21:13:44 | 200 | 76,2350 |
06.06.25 21:13:44 | 100 | 76,2300 |
06.06.25 21:13:44 | 100 | 76,2300 |