MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 14,500 |
19.09.24 17:25:15 | 0 | 14,700 |
19.09.24 08:00:34 | 0 | 14,600 |
18.09.24 17:26:55 | 0 | 14,750 |
18.09.24 08:00:35 | 0 | 14,750 |
17.09.24 17:26:50 | 0 | 14,750 |
17.09.24 08:00:29 | 0 | 14,600 |
16.09.24 17:27:12 | 0 | 14,700 |
16.09.24 08:00:35 | 0 | 14,500 |
13.09.24 17:26:41 | 0 | 14,500 |
13.09.24 08:53:13 | 0 | 14,400 |
12.09.24 17:25:25 | 0 | 13,300 |
12.09.24 08:00:34 | 0 | 13,600 |
11.09.24 17:25:25 | 0 | 13,300 |
11.09.24 08:00:35 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:20 | 0 | 13,300 |
10.09.24 08:00:34 | 0 | 13,500 |
09.09.24 17:26:21 | 0 | 13,300 |
09.09.24 08:00:34 | 0 | 13,100 |
06.09.24 17:25:51 | 0 | 13,300 |
06.09.24 08:00:21 | 0 | 13,200 |
05.09.24 17:25:30 | 0 | 13,500 |
05.09.24 08:00:37 | 0 | 13,600 |
04.09.24 17:25:56 | 0 | 13,500 |
04.09.24 08:00:31 | 0 | 13,200 |
03.09.24 17:26:20 | 0 | 13,300 |
03.09.24 08:00:31 | 0 | 13,200 |
02.09.24 17:26:15 | 0 | 13,400 |
02.09.24 08:00:20 | 0 | 13,300 |
30.08.24 17:25:55 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:30 | 0 | 13,100 |
29.08.24 17:27:01 | 0 | 13,300 |
29.08.24 08:00:20 | 0 | 13,200 |
28.08.24 17:26:15 | 0 | 13,300 |
28.08.24 08:00:19 | 0 | 13,400 |
27.08.24 17:26:46 | 0 | 13,400 |
27.08.24 08:00:29 | 0 | 13,400 |
26.08.24 17:26:50 | 0 | 13,300 |
26.08.24 08:07:30 | 0 | 13,300 |
23.08.24 17:45:02 | 0 | 13,100 |
23.08.24 08:32:25 | 0 | 13,300 |
22.08.24 08:00:10 | 0 | 13,400 |
21.08.24 08:00:18 | 0 | 13,500 |