Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:35:38 | 207 | 58,9400 |
02.01.25 15:35:37 | 100 | 58,9600 |
02.01.25 15:35:31 | 100 | 58,9800 |
02.01.25 15:35:29 | 100 | 59,0000 |
02.01.25 15:35:29 | 200 | 58,9700 |
02.01.25 15:35:29 | 100 | 58,9800 |
02.01.25 15:35:29 | 100 | 58,9800 |
02.01.25 15:35:29 | 200 | 58,9800 |
02.01.25 15:35:29 | 100 | 58,9800 |
02.01.25 15:35:29 | 100 | 58,9800 |
02.01.25 15:35:29 | 247 | 58,9800 |
02.01.25 15:35:29 | 100 | 58,9900 |
02.01.25 15:35:29 | 100 | 58,9900 |
02.01.25 15:35:29 | 100 | 58,9900 |
02.01.25 15:35:29 | 200 | 58,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:35:29 | 290 | 58,9900 |
02.01.25 15:35:29 | 100 | 58,9900 |
02.01.25 15:35:29 | 141 | 58,9900 |
02.01.25 15:35:29 | 200 | 58,9900 |
02.01.25 15:35:29 | 100 | 59,0000 |
02.01.25 15:35:29 | 100 | 59,0100 |
02.01.25 15:35:19 | 100 | 58,9800 |
02.01.25 15:35:00 | 100 | 58,9200 |
02.01.25 15:35:00 | 200 | 58,9200 |
02.01.25 15:35:00 | 200 | 58,9200 |
02.01.25 15:35:00 | 200 | 58,9200 |
02.01.25 15:34:51 | 100 | 58,9500 |
02.01.25 15:34:49 | 100 | 58,9500 |
02.01.25 15:34:44 | 425 | 58,9492 |
02.01.25 15:34:25 | 100 | 58,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:34:25 | 100 | 58,9600 |
02.01.25 15:34:25 | 100 | 58,9400 |
02.01.25 15:34:25 | 100 | 58,9500 |
02.01.25 15:34:15 | 100 | 58,9100 |
02.01.25 15:34:13 | 1,00 Tsd. | 58,8800 |
02.01.25 15:34:06 | 100 | 58,8650 |
02.01.25 15:33:45 | 100 | 58,9100 |
02.01.25 15:33:45 | 100 | 58,7800 |
02.01.25 15:33:45 | 100 | 58,8450 |
02.01.25 15:33:45 | 100 | 58,7800 |
02.01.25 15:33:45 | 100 | 58,7800 |
02.01.25 15:33:45 | 127 | 58,8200 |
02.01.25 15:33:45 | 157 | 58,8300 |
02.01.25 15:33:45 | 100 | 58,8450 |
02.01.25 15:33:42 | 100 | 58,8850 |