Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:55:11 | 119 | 58,6300 |
02.01.25 15:55:11 | 100 | 58,6300 |
02.01.25 15:55:11 | 100 | 58,6300 |
02.01.25 15:55:05 | 100 | 58,6300 |
02.01.25 15:54:46 | 100 | 58,6000 |
02.01.25 15:54:40 | 100 | 58,6200 |
02.01.25 15:54:27 | 100 | 58,6000 |
02.01.25 15:54:18 | 100 | 58,6000 |
02.01.25 15:54:18 | 143 | 58,6000 |
02.01.25 15:54:18 | 100 | 58,6000 |
02.01.25 15:54:18 | 100 | 58,6300 |
02.01.25 15:54:14 | 100 | 58,6100 |
02.01.25 15:54:14 | 144 | 58,6300 |
02.01.25 15:54:14 | 100 | 58,6200 |
02.01.25 15:54:14 | 300 | 58,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:54:14 | 100 | 58,6200 |
02.01.25 15:54:14 | 100 | 58,6200 |
02.01.25 15:54:14 | 100 | 58,6200 |
02.01.25 15:54:14 | 100 | 58,6200 |
02.01.25 15:54:13 | 100 | 58,6100 |
02.01.25 15:54:13 | 100 | 58,6000 |
02.01.25 15:54:13 | 100 | 58,6000 |
02.01.25 15:54:13 | 100 | 58,5950 |
02.01.25 15:54:13 | 100 | 58,6200 |
02.01.25 15:54:13 | 100 | 58,5950 |
02.01.25 15:54:13 | 200 | 58,5950 |
02.01.25 15:54:13 | 100 | 58,6200 |
02.01.25 15:54:13 | 100 | 58,5950 |
02.01.25 15:54:13 | 100 | 58,5950 |
02.01.25 15:53:35 | 100 | 58,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:53:35 | 100 | 58,5950 |
02.01.25 15:53:35 | 170 | 58,6124 |
02.01.25 15:53:16 | 100 | 58,5950 |
02.01.25 15:52:26 | 100 | 58,5900 |
02.01.25 15:52:26 | 100 | 58,5900 |
02.01.25 15:52:25 | 100 | 58,6000 |
02.01.25 15:52:25 | 100 | 58,6100 |
02.01.25 15:52:25 | 100 | 58,6100 |
02.01.25 15:52:25 | 100 | 58,6100 |
02.01.25 15:52:25 | 100 | 58,6100 |
02.01.25 15:52:25 | 200 | 58,6100 |
02.01.25 15:52:25 | 100 | 58,6100 |
02.01.25 15:52:25 | 200 | 58,6100 |
02.01.25 15:52:25 | 203 | 58,6100 |
02.01.25 15:52:25 | 125 | 58,6100 |