Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:55 | 100 | 58,5300 |
30.12.24 21:58:55 | 195 | 58,5000 |
30.12.24 21:58:55 | 105 | 58,5000 |
30.12.24 21:58:55 | 100 | 58,5100 |
30.12.24 21:58:55 | 100 | 58,5100 |
30.12.24 21:58:55 | 100 | 58,5000 |
30.12.24 21:58:55 | 118 | 58,5000 |
30.12.24 21:58:55 | 100 | 58,5200 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5100 |
30.12.24 21:58:55 | 100 | 58,5350 |
30.12.24 21:58:55 | 100 | 58,5350 |
30.12.24 21:58:55 | 100 | 58,5500 |
30.12.24 21:58:55 | 184 | 58,5350 |
30.12.24 21:58:55 | 100 | 58,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:55 | 100 | 58,5500 |
30.12.24 21:58:55 | 387 | 58,5200 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 200 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 200 | 58,5550 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 200 | 58,5550 |
30.12.24 21:58:55 | 100 | 58,5500 |
30.12.24 21:58:55 | 200 | 58,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:55 | 113 | 58,5200 |
30.12.24 21:58:55 | 699 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:55 | 100 | 58,5400 |
30.12.24 21:58:54 | 400 | 58,5550 |
30.12.24 21:58:54 | 100 | 58,5500 |
30.12.24 21:58:54 | 200 | 58,5550 |
30.12.24 21:58:54 | 100 | 58,5450 |
30.12.24 21:58:54 | 300 | 58,5500 |
30.12.24 21:58:54 | 100 | 58,5550 |
30.12.24 21:58:54 | 100 | 58,5500 |
30.12.24 21:58:54 | 100 | 58,5500 |
30.12.24 21:58:54 | 100 | 58,5500 |
30.12.24 21:58:54 | 432 | 58,5500 |
30.12.24 21:58:54 | 100 | 58,5500 |