Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:05 | 200 | 66,05 |
29.10.24 20:59:05 | 1,14 Tsd. | 66,05 |
29.10.24 20:59:05 | 1,14 Tsd. | 66,05 |
29.10.24 20:59:05 | 100 | 66,05 |
29.10.24 20:59:05 | 100 | 66,05 |
29.10.24 20:59:04 | 100 | 66,06 |
29.10.24 20:59:04 | 331 | 66,06 |
29.10.24 20:59:03 | 100 | 66,06 |
29.10.24 20:59:01 | 200 | 66,05 |
29.10.24 20:59:01 | 200 | 66,06 |
29.10.24 20:59:01 | 200 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,05 |
29.10.24 20:59:01 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 200 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:01 | 100 | 66,06 |
29.10.24 20:59:00 | 100 | 66,05 |
29.10.24 20:59:00 | 100 | 66,06 |
29.10.24 20:59:00 | 100 | 66,05 |
29.10.24 20:59:00 | 245 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:00 | 100 | 66,05 |
29.10.24 20:59:00 | 100 | 66,05 |
29.10.24 20:59:00 | 100 | 66,06 |
29.10.24 20:59:00 | 100 | 66,06 |
29.10.24 20:59:00 | 100 | 66,06 |
29.10.24 20:59:00 | 100 | 66,06 |
29.10.24 20:59:00 | 300 | 66,06 |
29.10.24 20:59:00 | 705 | 66,06 |
29.10.24 20:59:00 | 250 | 66,06 |
29.10.24 20:59:00 | 100 | 66,07 |
29.10.24 20:58:58 | 100 | 66,07 |
29.10.24 20:58:58 | 100 | 66,07 |
29.10.24 20:58:56 | 100 | 66,06 |
29.10.24 20:58:56 | 100 | 66,06 |
29.10.24 20:58:56 | 100 | 66,07 |