Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:33:55 | 100 | 57,8300 |
06.01.25 17:33:55 | 100 | 57,8300 |
06.01.25 17:33:55 | 100 | 57,8200 |
06.01.25 17:33:55 | 100 | 57,8200 |
06.01.25 17:33:54 | 400 | 57,8250 |
06.01.25 17:33:49 | 100 | 57,8300 |
06.01.25 17:33:49 | 100 | 57,8300 |
06.01.25 17:33:49 | 100 | 57,8300 |
06.01.25 17:33:49 | 100 | 57,8300 |
06.01.25 17:33:47 | 100 | 57,8400 |
06.01.25 17:33:47 | 100 | 57,8400 |
06.01.25 17:33:47 | 300 | 57,8400 |
06.01.25 17:33:47 | 176 | 57,8400 |
06.01.25 17:33:16 | 100 | 57,8500 |
06.01.25 17:32:56 | 100 | 57,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:32:27 | 100 | 57,8600 |
06.01.25 17:32:27 | 100 | 57,8600 |
06.01.25 17:32:27 | 100 | 57,8600 |
06.01.25 17:32:27 | 104 | 57,8600 |
06.01.25 17:31:40 | 100 | 57,8400 |
06.01.25 17:31:18 | 100 | 57,8300 |
06.01.25 17:31:18 | 100 | 57,8300 |
06.01.25 17:31:05 | 100 | 57,8100 |
06.01.25 17:31:05 | 100 | 57,8300 |
06.01.25 17:31:05 | 100 | 57,8200 |
06.01.25 17:31:05 | 100 | 57,8200 |
06.01.25 17:31:05 | 100 | 57,8100 |
06.01.25 17:31:05 | 100 | 57,8300 |
06.01.25 17:30:29 | 241 | 57,8200 |
06.01.25 17:30:26 | 200 | 57,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:30:26 | 300 | 57,8200 |
06.01.25 17:30:26 | 100 | 57,8100 |
06.01.25 17:30:25 | 100 | 57,8200 |
06.01.25 17:30:25 | 100 | 57,8200 |
06.01.25 17:30:25 | 100 | 57,8200 |
06.01.25 17:30:25 | 100 | 57,8200 |
06.01.25 17:30:25 | 100 | 57,8000 |
06.01.25 17:30:25 | 100 | 57,8200 |
06.01.25 17:30:25 | 656 | 57,8150 |
06.01.25 17:30:25 | 200 | 57,8150 |
06.01.25 17:30:25 | 100 | 57,8200 |
06.01.25 17:30:25 | 100 | 57,8100 |
06.01.25 17:30:25 | 193 | 57,8100 |
06.01.25 17:30:17 | 100 | 57,8100 |
06.01.25 17:30:11 | 100 | 57,8250 |