Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:13:59 | 100 | 57,5400 |
06.01.25 20:13:52 | 100 | 57,5300 |
06.01.25 20:13:50 | 100 | 57,5400 |
06.01.25 20:13:48 | 100 | 57,5400 |
06.01.25 20:13:48 | 100 | 57,5400 |
06.01.25 20:13:42 | 100 | 57,5350 |
06.01.25 20:13:37 | 100 | 57,5350 |
06.01.25 20:13:37 | 100 | 57,5400 |
06.01.25 20:13:23 | 100 | 57,5400 |
06.01.25 20:13:22 | 100 | 57,5500 |
06.01.25 20:13:22 | 100 | 57,5600 |
06.01.25 20:13:22 | 100 | 57,5600 |
06.01.25 20:13:22 | 100 | 57,5600 |
06.01.25 20:13:22 | 100 | 57,5600 |
06.01.25 20:13:22 | 100 | 57,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:12:58 | 100 | 57,5700 |
06.01.25 20:12:58 | 100 | 57,5700 |
06.01.25 20:12:46 | 100 | 57,5650 |
06.01.25 20:12:38 | 100 | 57,5700 |
06.01.25 20:12:37 | 100 | 57,5500 |
06.01.25 20:12:36 | 100 | 57,5600 |
06.01.25 20:12:36 | 100 | 57,5500 |
06.01.25 20:12:30 | 100 | 57,5650 |
06.01.25 20:12:30 | 100 | 57,5650 |
06.01.25 20:12:18 | 100 | 57,5650 |
06.01.25 20:12:18 | 100 | 57,5650 |
06.01.25 20:12:17 | 100 | 57,5650 |
06.01.25 20:12:08 | 100 | 57,5650 |
06.01.25 20:12:08 | 200 | 57,5650 |
06.01.25 20:11:44 | 100 | 57,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:11:24 | 100 | 57,5600 |
06.01.25 20:11:24 | 100 | 57,5400 |
06.01.25 20:11:24 | 100 | 57,5600 |
06.01.25 20:11:24 | 100 | 57,5600 |
06.01.25 20:11:24 | 257 | 57,5500 |
06.01.25 20:11:24 | 100 | 57,5500 |
06.01.25 20:11:20 | 100 | 57,5400 |
06.01.25 20:11:20 | 100 | 57,5475 |
06.01.25 20:11:19 | 300 | 57,5600 |
06.01.25 20:11:19 | 100 | 57,5600 |
06.01.25 20:11:19 | 100 | 57,5500 |
06.01.25 20:11:00 | 187 | 57,5350 |
06.01.25 20:10:52 | 100 | 57,5350 |
06.01.25 20:10:52 | 100 | 57,5350 |
06.01.25 20:10:52 | 100 | 57,5350 |