Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:48 | 100 | 66,06 |
24.10.24 21:15:48 | 200 | 66,07 |
24.10.24 21:15:02 | 134 | 66,06 |
24.10.24 21:15:02 | 100 | 66,05 |
24.10.24 21:15:02 | 100 | 66,06 |
24.10.24 21:15:02 | 100 | 66,06 |
24.10.24 21:15:02 | 100 | 66,06 |
24.10.24 21:15:02 | 301 | 66,06 |
24.10.24 21:15:02 | 100 | 66,06 |
24.10.24 21:15:00 | 150 | 66,07 |
24.10.24 21:14:45 | 100 | 66,07 |
24.10.24 21:14:29 | 100 | 66,07 |
24.10.24 21:14:29 | 100 | 66,07 |
24.10.24 21:14:29 | 100 | 66,08 |
24.10.24 21:14:29 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:29 | 316 | 66,08 |
24.10.24 21:14:29 | 100 | 66,08 |
24.10.24 21:14:27 | 100 | 66,09 |
24.10.24 21:14:18 | 600 | 66,09 |
24.10.24 21:13:57 | 100 | 66,09 |
24.10.24 21:13:56 | 315 | 66,09 |
24.10.24 21:13:54 | 100 | 66,10 |
24.10.24 21:13:52 | 100 | 66,09 |
24.10.24 21:13:49 | 200 | 66,09 |
24.10.24 21:13:49 | 315 | 66,09 |
24.10.24 21:13:49 | 315 | 66,09 |
24.10.24 21:13:49 | 315 | 66,09 |
24.10.24 21:13:49 | 400 | 66,09 |
24.10.24 21:13:49 | 100 | 66,09 |
24.10.24 21:13:49 | 150 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:49 | 315 | 66,09 |
24.10.24 21:13:49 | 142 | 66,09 |
24.10.24 21:13:49 | 487 | 66,09 |
24.10.24 21:13:49 | 100 | 66,09 |
24.10.24 21:13:49 | 100 | 66,09 |
24.10.24 21:13:49 | 100 | 66,09 |
24.10.24 21:13:49 | 100 | 66,09 |
24.10.24 21:13:49 | 300 | 66,09 |
24.10.24 21:13:49 | 400 | 66,09 |
24.10.24 21:13:49 | 200 | 66,09 |
24.10.24 21:13:49 | 100 | 66,09 |
24.10.24 21:13:48 | 200 | 66,09 |
24.10.24 21:13:48 | 300 | 66,09 |
24.10.24 21:13:48 | 570 | 66,09 |
24.10.24 21:13:48 | 100 | 66,09 |