Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 400 | 65,90 |
23.10.24 21:57:31 | 1,84 Tsd. | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:31 | 100 | 65,90 |
23.10.24 21:57:30 | 114 | 65,91 |
23.10.24 21:57:28 | 200 | 65,91 |
23.10.24 21:57:25 | 100 | 65,91 |
23.10.24 21:57:20 | 100 | 65,91 |
23.10.24 21:57:20 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:18 | 100 | 65,91 |
23.10.24 21:57:15 | 100 | 65,91 |
23.10.24 21:57:09 | 157 | 65,91 |
23.10.24 21:57:09 | 118 | 65,91 |
23.10.24 21:57:05 | 100 | 65,91 |
23.10.24 21:56:58 | 200 | 65,90 |
23.10.24 21:56:55 | 100 | 65,92 |
23.10.24 21:56:55 | 100 | 65,92 |
23.10.24 21:56:55 | 315 | 65,92 |
23.10.24 21:56:55 | 100 | 65,92 |
23.10.24 21:56:55 | 100 | 65,92 |
23.10.24 21:56:55 | 115 | 65,92 |
23.10.24 21:56:55 | 190 | 65,92 |
23.10.24 21:56:54 | 100 | 65,92 |
23.10.24 21:56:52 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:52 | 391 | 65,93 |
23.10.24 21:56:52 | 309 | 65,93 |
23.10.24 21:56:52 | 100 | 65,93 |
23.10.24 21:56:52 | 271 | 65,92 |
23.10.24 21:56:52 | 100 | 65,92 |
23.10.24 21:56:52 | 100 | 65,92 |
23.10.24 21:56:52 | 595 | 65,92 |
23.10.24 21:56:52 | 100 | 65,92 |
23.10.24 21:56:52 | 115 | 65,92 |
23.10.24 21:56:52 | 100 | 65,92 |
23.10.24 21:56:52 | 600 | 65,92 |
23.10.24 21:56:52 | 100 | 65,92 |
23.10.24 21:56:52 | 100 | 65,92 |
23.10.24 21:56:45 | 100 | 65,91 |
23.10.24 21:56:45 | 100 | 65,91 |