Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:53 | 100 | 65,99 |
24.10.24 16:36:53 | 120 | 65,99 |
24.10.24 16:36:53 | 100 | 65,99 |
24.10.24 16:34:14 | 205 | 65,97 |
24.10.24 16:34:04 | 100 | 65,97 |
24.10.24 16:34:03 | 100 | 65,96 |
24.10.24 16:34:00 | 143 | 65,93 |
24.10.24 16:34:00 | 105 | 65,93 |
24.10.24 16:34:00 | 150 | 65,93 |
24.10.24 16:34:00 | 250 | 65,93 |
24.10.24 16:34:00 | 151 | 65,93 |
24.10.24 16:33:59 | 140 | 65,92 |
24.10.24 16:33:08 | 150 | 65,92 |
24.10.24 16:32:20 | 700 | 65,92 |
24.10.24 16:32:12 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:44 | 132 | 65,94 |
24.10.24 16:31:42 | 100 | 65,94 |
24.10.24 16:31:42 | 150 | 65,94 |
24.10.24 16:31:16 | 100 | 65,94 |
24.10.24 16:31:16 | 100 | 65,94 |
24.10.24 16:30:37 | 100 | 65,96 |
24.10.24 16:30:37 | 100 | 65,94 |
24.10.24 16:30:31 | 600 | 65,95 |
24.10.24 16:30:28 | 100 | 65,96 |
24.10.24 16:30:26 | 100 | 65,99 |
24.10.24 16:30:26 | 100 | 65,99 |
24.10.24 16:30:26 | 100 | 65,99 |
24.10.24 16:28:44 | 100 | 66,01 |
24.10.24 16:28:37 | 100 | 66,01 |
24.10.24 16:28:37 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:30 | 100 | 66,00 |
24.10.24 16:28:30 | 200 | 66,00 |
24.10.24 16:28:30 | 400 | 66,00 |
24.10.24 16:28:29 | 400 | 66,00 |
24.10.24 16:28:29 | 100 | 66,00 |
24.10.24 16:28:29 | 400 | 66,00 |
24.10.24 16:28:28 | 400 | 66,00 |
24.10.24 16:28:28 | 35,10 Tsd. | 66,00 |
24.10.24 16:28:27 | 100 | 66,00 |
24.10.24 16:28:22 | 100 | 66,00 |
24.10.24 16:28:22 | 100 | 66,00 |
24.10.24 16:28:22 | 300 | 66,00 |
24.10.24 16:28:22 | 2,00 Tsd. | 66,00 |
24.10.24 16:28:16 | 100 | 66,00 |
24.10.24 16:28:16 | 200 | 66,00 |