Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:10 | 100 | 58,2300 |
15.01.25 16:45:10 | 100 | 58,2300 |
15.01.25 16:45:10 | 100 | 58,2300 |
15.01.25 16:45:10 | 100 | 58,2300 |
15.01.25 16:44:56 | 100 | 58,2000 |
15.01.25 16:44:56 | 100 | 58,2000 |
15.01.25 16:44:44 | 100 | 58,2000 |
15.01.25 16:44:30 | 100 | 58,2050 |
15.01.25 16:44:30 | 133 | 58,2100 |
15.01.25 16:44:30 | 100 | 58,2300 |
15.01.25 16:44:30 | 138 | 58,2300 |
15.01.25 16:44:30 | 159 | 58,2300 |
15.01.25 16:44:30 | 100 | 58,2300 |
15.01.25 16:44:13 | 100 | 58,2400 |
15.01.25 16:44:02 | 100 | 58,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:44:01 | 100 | 58,2450 |
15.01.25 16:43:54 | 100 | 58,2450 |
15.01.25 16:43:13 | 100 | 58,2300 |
15.01.25 16:43:01 | 100 | 58,2600 |
15.01.25 16:43:01 | 100 | 58,2600 |
15.01.25 16:43:01 | 105 | 58,2600 |
15.01.25 16:43:01 | 142 | 58,2600 |
15.01.25 16:43:01 | 200 | 58,2600 |
15.01.25 16:43:01 | 100 | 58,2600 |
15.01.25 16:42:49 | 100 | 58,2750 |
15.01.25 16:42:37 | 100 | 58,2900 |
15.01.25 16:42:34 | 100 | 58,2900 |
15.01.25 16:42:34 | 100 | 58,2800 |
15.01.25 16:42:33 | 100 | 58,2750 |
15.01.25 16:41:45 | 100 | 58,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:45 | 100 | 58,2600 |
15.01.25 16:41:45 | 200 | 58,2600 |
15.01.25 16:41:45 | 107 | 58,2700 |
15.01.25 16:41:45 | 100 | 58,2600 |
15.01.25 16:41:45 | 116 | 58,2600 |
15.01.25 16:41:45 | 120 | 58,2700 |
15.01.25 16:41:45 | 357 | 58,2800 |
15.01.25 16:41:41 | 100 | 58,2900 |
15.01.25 16:41:15 | 100 | 58,2600 |
15.01.25 16:41:13 | 192 | 58,2599 |
15.01.25 16:41:13 | 215 | 58,2599 |
15.01.25 16:41:13 | 100 | 58,2600 |
15.01.25 16:41:13 | 126 | 58,2600 |
15.01.25 16:41:13 | 192 | 58,2600 |
15.01.25 16:41:13 | 215 | 58,2600 |