Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:36 | 100 | 64,83 |
22.10.24 20:13:36 | 176 | 64,83 |
22.10.24 20:13:36 | 122 | 64,83 |
22.10.24 20:13:02 | 295 | 64,82 |
22.10.24 20:12:25 | 100 | 64,83 |
22.10.24 20:11:47 | 100 | 64,80 |
22.10.24 20:11:47 | 100 | 64,79 |
22.10.24 20:11:23 | 100 | 64,78 |
22.10.24 20:11:00 | 100 | 64,75 |
22.10.24 20:11:00 | 100 | 64,75 |
22.10.24 20:11:00 | 100 | 64,75 |
22.10.24 20:11:00 | 100 | 64,74 |
22.10.24 20:11:00 | 110 | 64,74 |
22.10.24 20:11:00 | 100 | 64,74 |
22.10.24 20:10:19 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:19 | 100 | 64,73 |
22.10.24 20:10:19 | 100 | 64,73 |
22.10.24 20:10:12 | 212 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:10:05 | 505 | 64,71 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:09:47 | 100 | 64,71 |
22.10.24 20:09:45 | 100 | 64,70 |
22.10.24 20:09:45 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:44 | 120 | 64,70 |
22.10.24 20:09:44 | 100 | 64,70 |
22.10.24 20:09:40 | 100 | 64,72 |
22.10.24 20:09:39 | 200 | 64,72 |
22.10.24 20:09:31 | 100 | 64,72 |
22.10.24 20:09:14 | 119 | 64,72 |
22.10.24 20:09:13 | 200 | 64,72 |
22.10.24 20:09:09 | 100 | 64,72 |
22.10.24 20:08:33 | 100 | 64,72 |
22.10.24 20:08:32 | 200 | 64,72 |
22.10.24 20:08:29 | 100 | 64,72 |
22.10.24 20:08:29 | 100 | 64,72 |
22.10.24 20:08:29 | 113 | 64,72 |
22.10.24 20:08:29 | 102 | 64,72 |
22.10.24 20:08:29 | 100 | 64,72 |