Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:39:29 | 100 | 58,2300 |
15.01.25 21:39:29 | 100 | 58,2300 |
15.01.25 21:39:29 | 100 | 58,2300 |
15.01.25 21:39:27 | 100 | 58,2300 |
15.01.25 21:39:26 | 100 | 58,2300 |
15.01.25 21:39:26 | 100 | 58,2300 |
15.01.25 21:39:26 | 100 | 58,2300 |
15.01.25 21:39:26 | 100 | 58,2300 |
15.01.25 21:39:17 | 100 | 58,2300 |
15.01.25 21:39:17 | 100 | 58,2300 |
15.01.25 21:39:16 | 200 | 58,2300 |
15.01.25 21:39:04 | 100 | 58,2300 |
15.01.25 21:39:04 | 100 | 58,2300 |
15.01.25 21:38:53 | 100 | 58,2300 |
15.01.25 21:38:46 | 113 | 58,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:38:46 | 100 | 58,2300 |
15.01.25 21:38:46 | 100 | 58,2300 |
15.01.25 21:38:46 | 200 | 58,2300 |
15.01.25 21:38:46 | 142 | 58,2300 |
15.01.25 21:38:46 | 158 | 58,2300 |
15.01.25 21:38:46 | 100 | 58,2300 |
15.01.25 21:38:46 | 100 | 58,2300 |
15.01.25 21:38:46 | 120 | 58,2200 |
15.01.25 21:38:46 | 122 | 58,2300 |
15.01.25 21:38:39 | 100 | 58,2200 |
15.01.25 21:38:38 | 100 | 58,2200 |
15.01.25 21:38:28 | 100 | 58,2200 |
15.01.25 21:38:27 | 100 | 58,2200 |
15.01.25 21:38:20 | 100 | 58,2200 |
15.01.25 21:38:16 | 100 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:38:16 | 100 | 58,2200 |
15.01.25 21:38:16 | 100 | 58,2200 |
15.01.25 21:38:16 | 100 | 58,2200 |
15.01.25 21:38:16 | 200 | 58,2200 |
15.01.25 21:38:16 | 100 | 58,2300 |
15.01.25 21:38:16 | 117 | 58,2200 |
15.01.25 21:38:16 | 100 | 58,2200 |
15.01.25 21:38:16 | 159 | 58,2200 |
15.01.25 21:38:16 | 410 | 58,2200 |
15.01.25 21:38:16 | 205 | 58,2300 |
15.01.25 21:38:09 | 100 | 58,2400 |
15.01.25 21:38:06 | 100 | 58,2300 |
15.01.25 21:38:06 | 100 | 58,2300 |
15.01.25 21:38:06 | 100 | 58,2300 |
15.01.25 21:37:55 | 279 | 58,2215 |