Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:13 | 100 | 65,11 |
22.10.24 21:32:09 | 100 | 65,09 |
22.10.24 21:32:09 | 100 | 65,09 |
22.10.24 21:32:06 | 100 | 65,09 |
22.10.24 21:31:52 | 100 | 65,09 |
22.10.24 21:31:50 | 100 | 65,09 |
22.10.24 21:31:49 | 100 | 65,08 |
22.10.24 21:31:49 | 100 | 65,08 |
22.10.24 21:31:49 | 100 | 65,08 |
22.10.24 21:31:49 | 100 | 65,07 |
22.10.24 21:31:49 | 100 | 65,07 |
22.10.24 21:31:49 | 194 | 65,07 |
22.10.24 21:31:49 | 600 | 65,07 |
22.10.24 21:31:49 | 100 | 65,07 |
22.10.24 21:31:41 | 126 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:41 | 100 | 65,06 |
22.10.24 21:31:41 | 100 | 65,06 |
22.10.24 21:31:41 | 100 | 65,06 |
22.10.24 21:31:41 | 103 | 65,06 |
22.10.24 21:31:41 | 100 | 65,06 |
22.10.24 21:31:18 | 100 | 65,06 |
22.10.24 21:31:13 | 102 | 65,05 |
22.10.24 21:30:53 | 100 | 65,06 |
22.10.24 21:30:47 | 100 | 65,05 |
22.10.24 21:30:30 | 100 | 65,06 |
22.10.24 21:30:30 | 100 | 65,06 |
22.10.24 21:30:30 | 100 | 65,06 |
22.10.24 21:30:30 | 100 | 65,06 |
22.10.24 21:30:24 | 100 | 65,07 |
22.10.24 21:30:07 | 101 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:00 | 100 | 65,06 |
22.10.24 21:29:59 | 100 | 65,06 |
22.10.24 21:29:54 | 100 | 65,05 |
22.10.24 21:29:54 | 100 | 65,05 |
22.10.24 21:29:54 | 100 | 65,05 |
22.10.24 21:29:54 | 100 | 65,05 |
22.10.24 21:29:54 | 302 | 65,05 |
22.10.24 21:29:54 | 302 | 65,05 |
22.10.24 21:29:43 | 100 | 65,05 |
22.10.24 21:29:43 | 100 | 65,04 |
22.10.24 21:29:41 | 100 | 65,05 |
22.10.24 21:29:34 | 100 | 65,04 |
22.10.24 21:29:34 | 400 | 65,04 |
22.10.24 21:29:27 | 100 | 65,05 |
22.10.24 21:29:07 | 100 | 65,03 |