Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:48 | 118 | 64,93 |
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:43 | 100 | 64,94 |
22.10.24 21:58:40 | 100 | 64,93 |
22.10.24 21:58:40 | 100 | 64,93 |
22.10.24 21:58:40 | 200 | 64,93 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 104 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:39 | 320 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:39 | 100 | 64,94 |
22.10.24 21:58:38 | 100 | 64,95 |
22.10.24 21:58:34 | 200 | 64,94 |
22.10.24 21:58:32 | 100 | 64,95 |
22.10.24 21:58:32 | 100 | 64,95 |
22.10.24 21:58:32 | 100 | 64,95 |
22.10.24 21:58:31 | 300 | 64,94 |
22.10.24 21:58:30 | 100 | 64,94 |
22.10.24 21:58:30 | 100 | 64,94 |
22.10.24 21:58:30 | 300 | 64,94 |
22.10.24 21:58:30 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:30 | 100 | 64,94 |
22.10.24 21:58:30 | 100 | 64,95 |
22.10.24 21:58:23 | 100 | 64,95 |
22.10.24 21:58:21 | 100 | 64,95 |
22.10.24 21:58:21 | 400 | 64,94 |
22.10.24 21:58:21 | 200 | 64,96 |
22.10.24 21:58:21 | 200 | 64,96 |
22.10.24 21:58:21 | 429 | 64,95 |
22.10.24 21:58:21 | 200 | 64,96 |
22.10.24 21:58:21 | 100 | 64,97 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |
22.10.24 21:58:21 | 100 | 64,96 |