Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:19 | 100 | 64,73 |
22.10.24 20:10:19 | 100 | 64,73 |
22.10.24 20:10:12 | 212 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:12 | 100 | 64,72 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:10:05 | 505 | 64,71 |
22.10.24 20:10:05 | 100 | 64,71 |
22.10.24 20:09:47 | 100 | 64,71 |
22.10.24 20:09:45 | 100 | 64,70 |
22.10.24 20:09:45 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:44 | 120 | 64,70 |
22.10.24 20:09:44 | 100 | 64,70 |
22.10.24 20:09:40 | 100 | 64,72 |
22.10.24 20:09:39 | 200 | 64,72 |
22.10.24 20:09:31 | 100 | 64,72 |
22.10.24 20:09:14 | 119 | 64,72 |
22.10.24 20:09:13 | 200 | 64,72 |
22.10.24 20:09:09 | 100 | 64,72 |
22.10.24 20:08:33 | 100 | 64,72 |
22.10.24 20:08:32 | 200 | 64,72 |
22.10.24 20:08:29 | 100 | 64,72 |
22.10.24 20:08:29 | 100 | 64,72 |
22.10.24 20:08:29 | 113 | 64,72 |
22.10.24 20:08:29 | 102 | 64,72 |
22.10.24 20:08:29 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:29 | 100 | 64,72 |
22.10.24 20:08:14 | 100 | 64,71 |
22.10.24 20:07:16 | 152 | 64,71 |
22.10.24 20:06:33 | 100 | 64,70 |
22.10.24 20:06:14 | 100 | 64,72 |
22.10.24 20:05:52 | 296 | 64,72 |
22.10.24 20:05:45 | 100 | 64,73 |
22.10.24 20:05:45 | 100 | 64,73 |
22.10.24 20:04:25 | 100 | 64,75 |
22.10.24 20:02:51 | 100 | 64,75 |
22.10.24 20:02:51 | 100 | 64,75 |
22.10.24 20:02:51 | 100 | 64,75 |
22.10.24 20:02:26 | 100 | 64,77 |
22.10.24 20:02:24 | 100 | 64,77 |
22.10.24 20:02:11 | 154 | 64,77 |