Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:21 | 300 | 65,02 |
22.10.24 21:11:17 | 100 | 65,03 |
22.10.24 21:11:17 | 100 | 65,03 |
22.10.24 21:11:17 | 100 | 65,03 |
22.10.24 21:11:14 | 100 | 65,03 |
22.10.24 21:11:13 | 100 | 65,03 |
22.10.24 21:11:12 | 117 | 65,03 |
22.10.24 21:11:12 | 100 | 65,03 |
22.10.24 21:11:12 | 100 | 65,03 |
22.10.24 21:11:12 | 100 | 65,03 |
22.10.24 21:11:12 | 129 | 65,03 |
22.10.24 21:11:10 | 101 | 65,02 |
22.10.24 21:11:10 | 134 | 65,02 |
22.10.24 21:11:10 | 100 | 65,02 |
22.10.24 21:11:10 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:10 | 200 | 65,02 |
22.10.24 21:11:10 | 340 | 65,02 |
22.10.24 21:11:10 | 260 | 65,02 |
22.10.24 21:11:10 | 100 | 65,02 |
22.10.24 21:10:41 | 100 | 65,01 |
22.10.24 21:10:41 | 100 | 65,01 |
22.10.24 21:10:41 | 210 | 65,01 |
22.10.24 21:10:41 | 215 | 65,01 |
22.10.24 21:10:41 | 200 | 65,01 |
22.10.24 21:10:22 | 100 | 65,01 |
22.10.24 21:10:22 | 100 | 65,01 |
22.10.24 21:10:22 | 100 | 65,01 |
22.10.24 21:10:21 | 100 | 65,01 |
22.10.24 21:10:07 | 100 | 65,02 |
22.10.24 21:10:04 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:01 | 100 | 65,01 |
22.10.24 21:10:01 | 100 | 65,01 |
22.10.24 21:10:01 | 100 | 65,02 |
22.10.24 21:10:01 | 100 | 65,01 |
22.10.24 21:10:01 | 100 | 65,02 |
22.10.24 21:10:01 | 100 | 65,02 |
22.10.24 21:10:01 | 100 | 65,02 |
22.10.24 21:10:01 | 100 | 65,02 |
22.10.24 21:10:01 | 237 | 65,02 |
22.10.24 21:10:01 | 100 | 65,02 |
22.10.24 21:09:59 | 100 | 65,02 |
22.10.24 21:09:11 | 200 | 65,02 |
22.10.24 21:09:07 | 1,00 Tsd. | 65,01 |
22.10.24 21:09:07 | 797 | 65,01 |
22.10.24 21:09:07 | 100 | 65,02 |