Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:12:54 | 100 | 68,5000 |
03.02.25 20:12:54 | 516 | 68,4800 |
03.02.25 20:12:54 | 100 | 68,4700 |
03.02.25 20:12:54 | 684 | 68,4700 |
03.02.25 20:12:54 | 100 | 68,4700 |
03.02.25 20:12:50 | 100 | 68,5150 |
03.02.25 20:12:45 | 100 | 68,5600 |
03.02.25 20:12:44 | 100 | 68,4700 |
03.02.25 20:12:43 | 100 | 68,5250 |
03.02.25 20:12:43 | 400 | 68,5300 |
03.02.25 20:12:43 | 400 | 68,5250 |
03.02.25 20:12:43 | 200 | 68,5300 |
03.02.25 20:12:43 | 300 | 68,5250 |
03.02.25 20:12:43 | 400 | 68,5300 |
03.02.25 20:12:43 | 146 | 68,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:12:22 | 100 | 68,5300 |
03.02.25 20:12:22 | 100 | 68,4700 |
03.02.25 20:12:19 | 100 | 68,5300 |
03.02.25 20:12:19 | 100 | 68,4700 |
03.02.25 20:11:37 | 100 | 68,5150 |
03.02.25 20:11:21 | 100 | 68,5150 |
03.02.25 20:10:55 | 600 | 68,5150 |
03.02.25 20:10:52 | 300 | 68,5150 |
03.02.25 20:10:52 | 100 | 68,6000 |
03.02.25 20:10:52 | 100 | 68,5800 |
03.02.25 20:10:52 | 112 | 68,5800 |
03.02.25 20:10:50 | 300 | 68,5150 |
03.02.25 20:09:29 | 100 | 68,5200 |
03.02.25 20:08:49 | 100 | 68,4200 |
03.02.25 20:08:48 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:08:39 | 100 | 68,4400 |
03.02.25 20:08:38 | 100 | 68,4400 |
03.02.25 20:08:38 | 100 | 68,5350 |
03.02.25 20:08:38 | 100 | 68,4400 |
03.02.25 20:08:37 | 100 | 68,4400 |
03.02.25 20:08:37 | 100 | 68,4500 |
03.02.25 20:08:36 | 100 | 68,5350 |
03.02.25 20:08:36 | 100 | 68,5350 |
03.02.25 20:08:36 | 100 | 68,5350 |
03.02.25 20:08:36 | 865 | 68,4700 |
03.02.25 20:08:36 | 150 | 68,4700 |
03.02.25 20:08:36 | 100 | 68,5200 |
03.02.25 20:08:36 | 100 | 68,5200 |
03.02.25 20:08:36 | 185 | 68,5200 |
03.02.25 20:08:36 | 123 | 68,4900 |