Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:36:24 | 215 | 69,0100 |
03.02.25 20:35:43 | 100 | 68,9400 |
03.02.25 20:35:06 | 100 | 68,9400 |
03.02.25 20:35:05 | 100 | 68,9400 |
03.02.25 20:35:02 | 100 | 68,9500 |
03.02.25 20:35:02 | 129 | 68,9200 |
03.02.25 20:34:25 | 250 | 69,0100 |
03.02.25 20:33:50 | 2,32 Tsd. | 68,9790 |
03.02.25 20:33:33 | 176 | 68,9650 |
03.02.25 20:33:33 | 100 | 68,9650 |
03.02.25 20:33:33 | 100 | 68,9500 |
03.02.25 20:33:33 | 204 | 68,9500 |
03.02.25 20:33:33 | 100 | 68,9800 |
03.02.25 20:33:33 | 100 | 68,9800 |
03.02.25 20:33:33 | 165 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:32:43 | 100 | 68,9900 |
03.02.25 20:32:38 | 100 | 68,9900 |
03.02.25 20:32:36 | 100 | 68,9900 |
03.02.25 20:31:44 | 100 | 69,0200 |
03.02.25 20:31:34 | 100 | 69,0200 |
03.02.25 20:30:32 | 100 | 69,0000 |
03.02.25 20:30:32 | 100 | 69,0000 |
03.02.25 20:30:32 | 100 | 68,9700 |
03.02.25 20:30:32 | 100 | 68,9800 |
03.02.25 20:30:32 | 151 | 68,9800 |
03.02.25 20:30:25 | 300 | 68,9800 |
03.02.25 20:30:25 | 100 | 68,9800 |
03.02.25 20:30:20 | 100 | 68,9150 |
03.02.25 20:30:20 | 100 | 68,9150 |
03.02.25 20:30:20 | 100 | 68,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:30:20 | 100 | 68,9700 |
03.02.25 20:30:14 | 100 | 68,9050 |
03.02.25 20:29:48 | 100 | 68,9050 |
03.02.25 20:29:40 | 100 | 68,9050 |
03.02.25 20:28:05 | 100 | 68,9050 |
03.02.25 20:28:01 | 100 | 68,9050 |
03.02.25 20:27:34 | 100 | 68,9050 |
03.02.25 20:27:34 | 100 | 68,9050 |
03.02.25 20:27:33 | 100 | 68,9050 |
03.02.25 20:25:00 | 100 | 68,9050 |
03.02.25 20:24:28 | 100 | 68,8700 |
03.02.25 20:24:25 | 100 | 68,8300 |
03.02.25 20:24:01 | 100 | 68,8300 |
03.02.25 20:24:01 | 100 | 68,8300 |
03.02.25 20:24:01 | 100 | 68,8300 |