Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:31:22 | 100 | 71,0600 |
31.01.25 20:31:20 | 100 | 71,0700 |
31.01.25 20:30:45 | 100 | 71,0000 |
31.01.25 20:30:39 | 100 | 71,0600 |
31.01.25 20:30:33 | 100 | 71,0600 |
31.01.25 20:30:28 | 100 | 70,9900 |
31.01.25 20:30:04 | 100 | 70,9950 |
31.01.25 20:30:04 | 100 | 70,9900 |
31.01.25 20:30:04 | 100 | 70,9900 |
31.01.25 20:29:45 | 100 | 70,9500 |
31.01.25 20:29:35 | 100 | 70,9500 |
31.01.25 20:29:05 | 100 | 70,9800 |
31.01.25 20:28:18 | 100 | 70,9500 |
31.01.25 20:28:13 | 100 | 70,9500 |
31.01.25 20:27:47 | 145 | 70,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:27:40 | 100 | 70,8500 |
31.01.25 20:27:40 | 100 | 70,8750 |
31.01.25 20:27:40 | 100 | 70,7800 |
31.01.25 20:27:40 | 100 | 70,7800 |
31.01.25 20:27:40 | 100 | 70,7800 |
31.01.25 20:27:40 | 124 | 70,7800 |
31.01.25 20:27:40 | 100 | 70,7800 |
31.01.25 20:27:40 | 100 | 70,8000 |
31.01.25 20:27:40 | 100 | 70,8000 |
31.01.25 20:27:40 | 100 | 70,8000 |
31.01.25 20:27:40 | 100 | 70,8000 |
31.01.25 20:27:40 | 200 | 70,8000 |
31.01.25 20:27:40 | 100 | 70,8100 |
31.01.25 20:27:40 | 100 | 70,8200 |
31.01.25 20:27:31 | 100 | 70,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:27:12 | 145 | 70,9200 |
31.01.25 20:27:12 | 100 | 70,8450 |
31.01.25 20:27:01 | 100 | 70,8550 |
31.01.25 20:27:01 | 100 | 70,8800 |
31.01.25 20:26:55 | 100 | 70,7800 |
31.01.25 20:26:55 | 100 | 70,7750 |
31.01.25 20:26:55 | 100 | 70,8000 |
31.01.25 20:26:55 | 800 | 70,7700 |
31.01.25 20:26:55 | 381 | 70,7700 |
31.01.25 20:26:55 | 100 | 70,7700 |
31.01.25 20:26:55 | 165 | 70,7700 |
31.01.25 20:26:55 | 300 | 70,7600 |
31.01.25 20:26:06 | 100 | 70,7700 |
31.01.25 20:25:29 | 100 | 70,7700 |
31.01.25 20:24:48 | 105 | 70,7000 |