Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:39:44 | 131 | 70,7100 |
31.01.25 17:39:39 | 100 | 70,7050 |
31.01.25 17:39:19 | 100 | 70,7100 |
31.01.25 17:39:19 | 100 | 70,7300 |
31.01.25 17:39:19 | 100 | 70,7400 |
31.01.25 17:38:34 | 100 | 70,7500 |
31.01.25 17:38:34 | 100 | 70,7500 |
31.01.25 17:38:34 | 100 | 70,7600 |
31.01.25 17:38:34 | 137 | 70,7600 |
31.01.25 17:38:34 | 119 | 70,7900 |
31.01.25 17:38:34 | 100 | 70,7700 |
31.01.25 17:38:16 | 192 | 70,8050 |
31.01.25 17:38:05 | 155 | 70,8050 |
31.01.25 17:36:50 | 100 | 70,8300 |
31.01.25 17:36:48 | 100 | 70,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:36:46 | 142 | 70,8300 |
31.01.25 17:36:31 | 100 | 70,7400 |
31.01.25 17:36:31 | 100 | 70,7600 |
31.01.25 17:36:31 | 100 | 70,7925 |
31.01.25 17:36:31 | 100 | 70,7700 |
31.01.25 17:36:31 | 100 | 70,7800 |
31.01.25 17:36:31 | 232 | 70,8200 |
31.01.25 17:36:31 | 410 | 70,8200 |
31.01.25 17:36:31 | 100 | 70,8300 |
31.01.25 17:34:20 | 100 | 70,9200 |
31.01.25 17:34:19 | 100 | 70,9200 |
31.01.25 17:34:16 | 100 | 70,9400 |
31.01.25 17:34:13 | 100 | 70,9600 |
31.01.25 17:33:46 | 100 | 70,9600 |
31.01.25 17:33:40 | 100 | 70,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:32:58 | 100 | 70,9900 |
31.01.25 17:32:58 | 100 | 70,9900 |
31.01.25 17:32:57 | 100 | 70,9900 |
31.01.25 17:31:14 | 100 | 71,0300 |
31.01.25 17:31:14 | 1,13 Tsd. | 71,0600 |
31.01.25 17:31:14 | 100 | 71,0500 |
31.01.25 17:31:07 | 100 | 71,0400 |
31.01.25 17:30:47 | 100 | 71,0600 |
31.01.25 17:30:47 | 100 | 71,0300 |
31.01.25 17:30:47 | 100 | 71,0400 |
31.01.25 17:30:47 | 100 | 71,0400 |
31.01.25 17:30:47 | 100 | 71,0400 |
31.01.25 17:30:47 | 248 | 71,0400 |
31.01.25 17:30:41 | 100 | 71,0600 |
31.01.25 17:30:36 | 100 | 71,0200 |