Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:53:24 | 100 | 76,0000 |
28.01.25 21:53:24 | 100 | 76,0000 |
28.01.25 21:53:24 | 100 | 76,0050 |
28.01.25 21:53:24 | 100 | 76,0400 |
28.01.25 21:53:24 | 100 | 76,0600 |
28.01.25 21:53:24 | 100 | 76,0600 |
28.01.25 21:53:24 | 100 | 76,0600 |
28.01.25 21:53:24 | 100 | 76,0600 |
28.01.25 21:53:24 | 100 | 76,0600 |
28.01.25 21:53:24 | 300 | 76,0600 |
28.01.25 21:53:24 | 504 | 76,0600 |
28.01.25 21:53:24 | 218 | 76,0500 |
28.01.25 21:53:24 | 100 | 76,0400 |
28.01.25 21:53:24 | 100 | 76,0600 |
28.01.25 21:53:24 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:53:24 | 100 | 76,0300 |
28.01.25 21:53:20 | 100 | 75,9500 |
28.01.25 21:53:20 | 100 | 75,9500 |
28.01.25 21:53:15 | 119 | 75,9900 |
28.01.25 21:53:15 | 119 | 75,9900 |
28.01.25 21:53:15 | 146 | 75,9900 |
28.01.25 21:53:15 | 100 | 76,0000 |
28.01.25 21:53:08 | 100 | 75,9900 |
28.01.25 21:53:06 | 100 | 75,9900 |
28.01.25 21:53:06 | 100 | 75,9900 |
28.01.25 21:53:06 | 100 | 75,9900 |
28.01.25 21:53:06 | 100 | 75,9900 |
28.01.25 21:52:56 | 100 | 75,9900 |
28.01.25 21:52:55 | 100 | 75,9900 |
28.01.25 21:52:45 | 100 | 75,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:52:44 | 100 | 75,9900 |
28.01.25 21:52:40 | 100 | 76,0100 |
28.01.25 21:52:40 | 100 | 76,0100 |
28.01.25 21:52:40 | 127 | 76,0500 |
28.01.25 21:52:40 | 109 | 76,0500 |
28.01.25 21:52:40 | 169 | 76,0500 |
28.01.25 21:52:40 | 118 | 76,0500 |
28.01.25 21:52:40 | 231 | 76,0500 |
28.01.25 21:52:39 | 100 | 76,0600 |
28.01.25 21:52:38 | 100 | 76,0500 |
28.01.25 21:52:38 | 125 | 76,0500 |
28.01.25 21:52:38 | 500 | 76,0500 |
28.01.25 21:52:32 | 105 | 76,1000 |
28.01.25 21:52:30 | 100 | 76,0500 |
28.01.25 21:51:58 | 194 | 76,1100 |