Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:17:07 | 100 | 76,6300 |
28.01.25 18:17:07 | 100 | 76,6300 |
28.01.25 18:17:07 | 197 | 76,6300 |
28.01.25 18:17:07 | 200 | 76,6300 |
28.01.25 18:17:02 | 100 | 76,7050 |
28.01.25 18:17:02 | 100 | 76,7050 |
28.01.25 18:17:02 | 100 | 76,7050 |
28.01.25 18:17:02 | 100 | 76,7050 |
28.01.25 18:17:02 | 121 | 76,6600 |
28.01.25 18:17:02 | 100 | 76,7100 |
28.01.25 18:17:02 | 100 | 76,6800 |
28.01.25 18:17:02 | 100 | 76,6500 |
28.01.25 18:17:01 | 300 | 76,6600 |
28.01.25 18:17:01 | 100 | 76,6600 |
28.01.25 18:17:01 | 215 | 76,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:17:01 | 100 | 76,6600 |
28.01.25 18:17:01 | 100 | 76,6600 |
28.01.25 18:17:01 | 100 | 76,6800 |
28.01.25 18:17:01 | 100 | 76,6600 |
28.01.25 18:17:01 | 100 | 76,6600 |
28.01.25 18:17:01 | 180 | 76,6600 |
28.01.25 18:17:01 | 100 | 76,6600 |
28.01.25 18:16:54 | 100 | 76,6275 |
28.01.25 18:16:51 | 100 | 76,6600 |
28.01.25 18:16:51 | 100 | 76,6550 |
28.01.25 18:16:51 | 100 | 76,6600 |
28.01.25 18:15:50 | 100 | 76,5950 |
28.01.25 18:15:40 | 100 | 76,6275 |
28.01.25 18:15:19 | 100 | 76,5950 |
28.01.25 18:14:21 | 100 | 76,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:14:21 | 100 | 76,5900 |
28.01.25 18:14:13 | 100 | 76,5900 |
28.01.25 18:13:31 | 100 | 76,5700 |
28.01.25 18:13:16 | 100 | 76,5950 |
28.01.25 18:12:59 | 100 | 76,5500 |
28.01.25 18:12:45 | 100 | 76,5950 |
28.01.25 18:11:55 | 100 | 76,5950 |
28.01.25 18:10:32 | 100 | 76,6600 |
28.01.25 18:10:32 | 200 | 76,6400 |
28.01.25 18:10:32 | 130 | 76,6300 |
28.01.25 18:10:31 | 200 | 76,5700 |
28.01.25 18:10:31 | 100 | 76,6000 |
28.01.25 18:10:31 | 100 | 76,6400 |
28.01.25 18:10:31 | 100 | 76,6400 |
28.01.25 18:10:31 | 100 | 76,6000 |