Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:50 | 100 | 86,43 |
03.10.24 21:49:50 | 100 | 86,43 |
03.10.24 21:49:05 | 100 | 86,47 |
03.10.24 21:49:05 | 100 | 86,49 |
03.10.24 21:49:05 | 100 | 86,47 |
03.10.24 21:49:05 | 200 | 86,47 |
03.10.24 21:49:00 | 100 | 86,51 |
03.10.24 21:49:00 | 400 | 86,52 |
03.10.24 21:49:00 | 100 | 86,53 |
03.10.24 21:49:00 | 100 | 86,52 |
03.10.24 21:49:00 | 121 | 86,52 |
03.10.24 21:49:00 | 100 | 86,52 |
03.10.24 21:48:25 | 100 | 86,50 |
03.10.24 21:48:18 | 400 | 86,49 |
03.10.24 21:48:18 | 100 | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:11 | 100 | 86,48 |
03.10.24 21:48:07 | 400 | 86,51 |
03.10.24 21:48:07 | 100 | 86,51 |
03.10.24 21:48:07 | 178 | 86,51 |
03.10.24 21:48:07 | 400 | 86,55 |
03.10.24 21:48:07 | 150 | 86,53 |
03.10.24 21:48:07 | 100 | 86,53 |
03.10.24 21:48:07 | 100 | 86,53 |
03.10.24 21:48:07 | 300 | 86,53 |
03.10.24 21:48:07 | 200 | 86,53 |
03.10.24 21:48:07 | 100 | 86,55 |
03.10.24 21:47:56 | 100 | 86,55 |
03.10.24 21:47:55 | 100 | 86,54 |
03.10.24 21:47:42 | 100 | 86,52 |
03.10.24 21:47:42 | 252 | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:42 | 149 | 86,52 |
03.10.24 21:47:42 | 100 | 86,52 |
03.10.24 21:47:18 | 100 | 86,51 |
03.10.24 21:47:18 | 100 | 86,51 |
03.10.24 21:47:18 | 100 | 86,50 |
03.10.24 21:47:17 | 100 | 86,48 |
03.10.24 21:47:17 | 236 | 86,46 |
03.10.24 21:47:11 | 100 | 86,44 |
03.10.24 21:46:54 | 100 | 86,45 |
03.10.24 21:46:54 | 100 | 86,45 |
03.10.24 21:46:54 | 100 | 86,45 |
03.10.24 21:46:54 | 100 | 86,45 |
03.10.24 21:46:54 | 100 | 86,45 |
03.10.24 21:46:32 | 100 | 86,46 |
03.10.24 21:46:25 | 100 | 86,47 |