Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:38 | 100 | 87,71 |
01.10.24 19:57:22 | 100 | 87,71 |
01.10.24 19:57:01 | 100 | 87,71 |
01.10.24 19:56:53 | 100 | 87,67 |
01.10.24 19:56:53 | 745 | 87,62 |
01.10.24 19:56:53 | 277 | 87,62 |
01.10.24 19:56:53 | 200 | 87,62 |
01.10.24 19:56:53 | 235 | 87,62 |
01.10.24 19:56:18 | 100 | 87,61 |
01.10.24 19:56:18 | 100 | 87,61 |
01.10.24 19:56:08 | 100 | 87,57 |
01.10.24 19:56:06 | 100 | 87,57 |
01.10.24 19:55:03 | 100 | 87,53 |
01.10.24 19:55:03 | 100 | 87,53 |
01.10.24 19:54:40 | 100 | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:26 | 100 | 87,51 |
01.10.24 19:54:26 | 100 | 87,51 |
01.10.24 19:54:00 | 100 | 87,39 |
01.10.24 19:53:58 | 143 | 87,44 |
01.10.24 19:53:57 | 100 | 87,52 |
01.10.24 19:51:48 | 100 | 87,51 |
01.10.24 19:49:20 | 100 | 87,46 |
01.10.24 19:48:34 | 100 | 87,45 |
01.10.24 19:48:34 | 100 | 87,37 |
01.10.24 19:48:23 | 585 | 87,36 |
01.10.24 19:48:23 | 215 | 87,36 |
01.10.24 19:45:27 | 100 | 87,47 |
01.10.24 19:45:27 | 100 | 87,46 |
01.10.24 19:45:27 | 279 | 87,49 |
01.10.24 19:45:27 | 100 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:27 | 100 | 87,47 |
01.10.24 19:45:27 | 200 | 87,47 |
01.10.24 19:45:27 | 100 | 87,45 |
01.10.24 19:45:21 | 146 | 87,40 |
01.10.24 19:44:28 | 100 | 87,38 |
01.10.24 19:44:28 | 150 | 87,40 |
01.10.24 19:44:02 | 152 | 87,38 |
01.10.24 19:44:02 | 100 | 87,38 |
01.10.24 19:44:02 | 200 | 87,38 |
01.10.24 19:44:02 | 100 | 87,37 |
01.10.24 19:44:02 | 100 | 87,36 |
01.10.24 19:43:38 | 200 | 87,33 |
01.10.24 19:43:37 | 200 | 87,32 |
01.10.24 19:43:33 | 100 | 87,29 |
01.10.24 19:43:24 | 100 | 87,30 |