Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:21:59 | 100 | 66,5900 |
13.02.25 21:21:52 | 102 | 66,6350 |
13.02.25 21:21:52 | 100 | 66,6350 |
13.02.25 21:21:52 | 100 | 66,6350 |
13.02.25 21:21:52 | 100 | 66,6350 |
13.02.25 21:21:35 | 100 | 66,6000 |
13.02.25 21:21:35 | 100 | 66,6000 |
13.02.25 21:21:33 | 103 | 66,6000 |
13.02.25 21:21:09 | 100 | 66,6200 |
13.02.25 21:20:41 | 100 | 66,6400 |
13.02.25 21:20:41 | 290 | 66,6400 |
13.02.25 21:20:36 | 100 | 66,6400 |
13.02.25 21:20:22 | 100 | 66,6850 |
13.02.25 21:20:22 | 100 | 66,6800 |
13.02.25 21:20:22 | 100 | 66,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:20:07 | 150 | 66,6800 |
13.02.25 21:20:05 | 100 | 66,6400 |
13.02.25 21:19:42 | 100 | 66,6500 |
13.02.25 21:18:54 | 100 | 66,6500 |
13.02.25 21:18:54 | 100 | 66,6500 |
13.02.25 21:18:54 | 100 | 66,6350 |
13.02.25 21:18:54 | 100 | 66,6350 |
13.02.25 21:18:54 | 100 | 66,6350 |
13.02.25 21:18:54 | 100 | 66,6300 |
13.02.25 21:18:45 | 300 | 66,6500 |
13.02.25 21:18:27 | 100 | 66,6250 |
13.02.25 21:18:27 | 100 | 66,6500 |
13.02.25 21:18:27 | 145 | 66,6500 |
13.02.25 21:18:27 | 145 | 66,6500 |
13.02.25 21:18:27 | 200 | 66,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:18:27 | 300 | 66,6500 |
13.02.25 21:18:27 | 300 | 66,6500 |
13.02.25 21:18:27 | 145 | 66,6400 |
13.02.25 21:18:26 | 300 | 66,6500 |
13.02.25 21:18:01 | 300 | 66,6500 |
13.02.25 21:17:54 | 200 | 66,6250 |
13.02.25 21:17:52 | 300 | 66,6250 |
13.02.25 21:17:01 | 100 | 66,6400 |
13.02.25 21:17:01 | 200 | 66,6400 |
13.02.25 21:17:01 | 200 | 66,6400 |
13.02.25 21:17:01 | 400 | 66,6150 |
13.02.25 21:17:01 | 200 | 66,6400 |
13.02.25 21:17:01 | 200 | 66,6300 |
13.02.25 21:17:01 | 100 | 66,6500 |
13.02.25 21:17:01 | 400 | 66,6250 |