Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:36:00 | 235 | 66,0550 |
12.02.25 20:36:00 | 235 | 66,0550 |
12.02.25 20:36:00 | 252 | 66,0700 |
12.02.25 20:36:00 | 252 | 66,0550 |
12.02.25 20:35:59 | 100 | 66,0575 |
12.02.25 20:35:53 | 100 | 66,1000 |
12.02.25 20:35:20 | 100 | 66,0550 |
12.02.25 20:35:14 | 100 | 66,0150 |
12.02.25 20:35:08 | 100 | 66,0800 |
12.02.25 20:34:28 | 400 | 66,0500 |
12.02.25 20:34:28 | 100 | 66,0500 |
12.02.25 20:34:28 | 100 | 66,0500 |
12.02.25 20:34:28 | 200 | 66,0500 |
12.02.25 20:34:26 | 100 | 66,1000 |
12.02.25 20:34:12 | 131 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:34:12 | 111 | 66,0000 |
12.02.25 20:33:33 | 100 | 66,0450 |
12.02.25 20:33:22 | 100 | 65,9900 |
12.02.25 20:33:09 | 189 | 66,0000 |
12.02.25 20:33:09 | 100 | 66,0450 |
12.02.25 20:33:08 | 100 | 66,0450 |
12.02.25 20:32:58 | 100 | 66,0000 |
12.02.25 20:32:42 | 100 | 66,0450 |
12.02.25 20:32:40 | 100 | 66,0000 |
12.02.25 20:32:40 | 100 | 66,0000 |
12.02.25 20:32:40 | 100 | 65,9900 |
12.02.25 20:32:40 | 100 | 66,0000 |
12.02.25 20:32:39 | 200 | 66,0000 |
12.02.25 20:32:39 | 300 | 66,0000 |
12.02.25 20:32:39 | 150 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 20:32:39 | 200 | 66,0100 |
12.02.25 20:32:39 | 150 | 66,0100 |
12.02.25 20:32:39 | 100 | 66,0450 |
12.02.25 20:32:39 | 100 | 66,0000 |
12.02.25 20:32:39 | 100 | 66,0000 |
12.02.25 20:32:39 | 100 | 66,0100 |
12.02.25 20:32:39 | 100 | 66,0450 |
12.02.25 20:32:39 | 100 | 66,0000 |
12.02.25 20:32:39 | 300 | 66,0100 |
12.02.25 20:32:39 | 100 | 66,0100 |
12.02.25 20:32:39 | 100 | 66,0450 |
12.02.25 20:32:39 | 100 | 66,0100 |
12.02.25 20:32:39 | 100 | 66,0450 |
12.02.25 20:32:39 | 100 | 66,0100 |
12.02.25 20:31:51 | 100 | 66,0450 |