Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:01 | 155 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 345 | 88,22 |
| 01.10.24 21:30:01 | 155 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 150 | 88,23 |
| 01.10.24 21:30:01 | 189 | 88,22 |
| 01.10.24 21:30:01 | 111 | 88,22 |
| 01.10.24 21:30:01 | 286 | 88,22 |
| 01.10.24 21:30:01 | 103 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,24 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 157 | 88,23 |
| 01.10.24 21:30:01 | 400 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| 01.10.24 21:30:01 | 100 | 88,26 |
| 01.10.24 21:30:01 | 100 | 88,26 |
| 01.10.24 21:30:01 | 100 | 88,26 |
| 01.10.24 21:30:01 | 100 | 88,25 |
| 01.10.24 21:30:01 | 150 | 88,26 |
| 01.10.24 21:30:00 | 150 | 88,26 |
| 01.10.24 21:29:48 | 100 | 88,30 |
| 01.10.24 21:29:48 | 124 | 88,30 |
| 01.10.24 21:29:48 | 100 | 88,28 |
| 01.10.24 21:29:48 | 100 | 88,28 |
| 01.10.24 21:29:48 | 100 | 88,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:48 | 100 | 88,29 |
| 01.10.24 21:29:48 | 100 | 88,28 |
| 01.10.24 21:29:48 | 150 | 88,27 |
| 01.10.24 21:29:48 | 100 | 88,28 |
| 01.10.24 21:29:48 | 100 | 88,28 |
| 01.10.24 21:29:48 | 100 | 88,30 |
| 01.10.24 21:29:48 | 100 | 88,30 |
| 01.10.24 21:29:22 | 100 | 88,28 |
| 01.10.24 21:29:15 | 200 | 88,34 |
| 01.10.24 21:29:06 | 100 | 88,31 |
| 01.10.24 21:29:02 | 100 | 88,28 |
| 01.10.24 21:29:01 | 134 | 88,30 |
| 01.10.24 21:29:00 | 100 | 88,29 |
| 01.10.24 21:28:40 | 100 | 88,32 |
| 01.10.24 21:28:31 | 100 | 88,31 |