Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:39 | 482 | 87,49 |
01.10.24 21:47:24 | 100 | 87,49 |
01.10.24 21:47:24 | 114 | 87,50 |
01.10.24 21:47:24 | 100 | 87,50 |
01.10.24 21:47:18 | 100 | 87,52 |
01.10.24 21:47:03 | 115 | 87,54 |
01.10.24 21:47:02 | 100 | 87,52 |
01.10.24 21:46:56 | 100 | 87,51 |
01.10.24 21:46:50 | 100 | 87,49 |
01.10.24 21:46:40 | 120 | 87,50 |
01.10.24 21:46:40 | 100 | 87,50 |
01.10.24 21:46:31 | 100 | 87,51 |
01.10.24 21:46:31 | 100 | 87,51 |
01.10.24 21:46:30 | 100 | 87,54 |
01.10.24 21:46:30 | 100 | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:30 | 100 | 87,57 |
01.10.24 21:46:30 | 100 | 87,57 |
01.10.24 21:46:06 | 100 | 87,61 |
01.10.24 21:45:51 | 100 | 87,61 |
01.10.24 21:45:51 | 100 | 87,61 |
01.10.24 21:45:51 | 100 | 87,61 |
01.10.24 21:45:49 | 100 | 87,65 |
01.10.24 21:45:43 | 100 | 87,66 |
01.10.24 21:45:43 | 100 | 87,69 |
01.10.24 21:45:43 | 100 | 87,69 |
01.10.24 21:45:43 | 100 | 87,66 |
01.10.24 21:45:29 | 100 | 87,68 |
01.10.24 21:45:29 | 100 | 87,68 |
01.10.24 21:45:29 | 100 | 87,69 |
01.10.24 21:45:29 | 100 | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 424 | 87,72 |
01.10.24 21:45:29 | 150 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 675 | 87,72 |
01.10.24 21:45:29 | 174 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:29 | 100 | 87,72 |
01.10.24 21:45:21 | 100 | 87,68 |
01.10.24 21:45:16 | 100 | 87,68 |
01.10.24 21:45:10 | 100 | 87,64 |
01.10.24 21:45:06 | 100 | 87,63 |
01.10.24 21:45:06 | 113 | 87,64 |
01.10.24 21:45:06 | 100 | 87,67 |