Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:35 | 137 | 88,17 |
01.10.24 20:07:35 | 100 | 88,18 |
01.10.24 20:07:35 | 200 | 88,18 |
01.10.24 20:07:35 | 800 | 88,17 |
01.10.24 20:07:35 | 800 | 88,17 |
01.10.24 20:07:35 | 100 | 88,23 |
01.10.24 20:07:18 | 100 | 88,29 |
01.10.24 20:07:13 | 113 | 88,25 |
01.10.24 20:06:50 | 100 | 88,27 |
01.10.24 20:06:44 | 186 | 88,20 |
01.10.24 20:06:44 | 100 | 88,21 |
01.10.24 20:04:47 | 100 | 88,16 |
01.10.24 20:04:30 | 100 | 88,25 |
01.10.24 20:04:30 | 200 | 88,23 |
01.10.24 20:04:30 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:30 | 100 | 88,23 |
01.10.24 20:04:30 | 100 | 88,22 |
01.10.24 20:04:28 | 100 | 88,18 |
01.10.24 20:04:28 | 500 | 88,13 |
01.10.24 20:04:25 | 100 | 88,20 |
01.10.24 20:04:25 | 100 | 88,13 |
01.10.24 20:04:17 | 100 | 88,16 |
01.10.24 20:04:02 | 120 | 88,23 |
01.10.24 20:03:49 | 100 | 88,15 |
01.10.24 20:03:49 | 100 | 88,12 |
01.10.24 20:03:49 | 100 | 88,16 |
01.10.24 20:03:31 | 170 | 88,11 |
01.10.24 20:03:02 | 100 | 88,15 |
01.10.24 20:02:55 | 100 | 88,15 |
01.10.24 20:02:31 | 100 | 88,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:46 | 100 | 88,05 |
01.10.24 20:01:46 | 100 | 88,05 |
01.10.24 20:01:37 | 100 | 88,05 |
01.10.24 20:01:31 | 100 | 88,00 |
01.10.24 20:01:27 | 114 | 88,00 |
01.10.24 20:01:12 | 100 | 87,97 |
01.10.24 20:00:38 | 161 | 88,05 |
01.10.24 20:00:38 | 100 | 88,00 |
01.10.24 20:00:38 | 100 | 88,00 |
01.10.24 20:00:38 | 100 | 88,00 |
01.10.24 20:00:38 | 100 | 87,99 |
01.10.24 20:00:16 | 100 | 88,00 |
01.10.24 20:00:14 | 101 | 87,92 |
01.10.24 19:58:59 | 100 | 87,90 |
01.10.24 19:58:52 | 400 | 87,85 |