Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:17 | 100 | 88,16 |
01.10.24 20:04:02 | 120 | 88,23 |
01.10.24 20:03:49 | 100 | 88,15 |
01.10.24 20:03:49 | 100 | 88,12 |
01.10.24 20:03:49 | 100 | 88,16 |
01.10.24 20:03:31 | 170 | 88,11 |
01.10.24 20:03:02 | 100 | 88,15 |
01.10.24 20:02:55 | 100 | 88,15 |
01.10.24 20:02:31 | 100 | 88,07 |
01.10.24 20:01:46 | 100 | 88,05 |
01.10.24 20:01:46 | 100 | 88,05 |
01.10.24 20:01:37 | 100 | 88,05 |
01.10.24 20:01:31 | 100 | 88,00 |
01.10.24 20:01:27 | 114 | 88,00 |
01.10.24 20:01:12 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:38 | 161 | 88,05 |
01.10.24 20:00:38 | 100 | 88,00 |
01.10.24 20:00:38 | 100 | 88,00 |
01.10.24 20:00:38 | 100 | 88,00 |
01.10.24 20:00:38 | 100 | 87,99 |
01.10.24 20:00:16 | 100 | 88,00 |
01.10.24 20:00:14 | 101 | 87,92 |
01.10.24 19:58:59 | 100 | 87,90 |
01.10.24 19:58:52 | 400 | 87,85 |
01.10.24 19:58:52 | 200 | 87,84 |
01.10.24 19:58:14 | 100 | 87,78 |
01.10.24 19:57:51 | 222 | 87,62 |
01.10.24 19:57:49 | 100 | 87,78 |
01.10.24 19:57:45 | 100 | 87,71 |
01.10.24 19:57:38 | 100 | 87,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:22 | 100 | 87,71 |
01.10.24 19:57:01 | 100 | 87,71 |
01.10.24 19:56:53 | 100 | 87,67 |
01.10.24 19:56:53 | 745 | 87,62 |
01.10.24 19:56:53 | 277 | 87,62 |
01.10.24 19:56:53 | 200 | 87,62 |
01.10.24 19:56:53 | 235 | 87,62 |
01.10.24 19:56:18 | 100 | 87,61 |
01.10.24 19:56:18 | 100 | 87,61 |
01.10.24 19:56:08 | 100 | 87,57 |
01.10.24 19:56:06 | 100 | 87,57 |
01.10.24 19:55:03 | 100 | 87,53 |
01.10.24 19:55:03 | 100 | 87,53 |
01.10.24 19:54:40 | 100 | 87,52 |
01.10.24 19:54:26 | 100 | 87,51 |