Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:09 | 100 | 87,72 |
01.10.24 21:00:42 | 100 | 87,81 |
01.10.24 21:00:42 | 100 | 87,74 |
01.10.24 21:00:37 | 100 | 87,81 |
01.10.24 20:58:52 | 100 | 87,78 |
01.10.24 20:58:52 | 100 | 87,80 |
01.10.24 20:58:52 | 100 | 87,80 |
01.10.24 20:58:52 | 100 | 87,78 |
01.10.24 20:58:52 | 100 | 87,77 |
01.10.24 20:58:52 | 100 | 87,83 |
01.10.24 20:58:52 | 100 | 87,79 |
01.10.24 20:58:52 | 200 | 87,77 |
01.10.24 20:57:49 | 100 | 87,89 |
01.10.24 20:57:49 | 100 | 87,86 |
01.10.24 20:57:49 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:49 | 100 | 87,86 |
01.10.24 20:56:46 | 100 | 87,79 |
01.10.24 20:56:46 | 100 | 87,80 |
01.10.24 20:56:46 | 100 | 87,80 |
01.10.24 20:56:46 | 100 | 87,80 |
01.10.24 20:56:36 | 100 | 87,77 |
01.10.24 20:56:36 | 100 | 87,77 |
01.10.24 20:56:25 | 100 | 87,79 |
01.10.24 20:56:25 | 100 | 87,78 |
01.10.24 20:56:25 | 100 | 87,79 |
01.10.24 20:56:25 | 100 | 87,79 |
01.10.24 20:56:25 | 100 | 87,78 |
01.10.24 20:56:25 | 200 | 87,78 |
01.10.24 20:56:25 | 100 | 87,78 |
01.10.24 20:56:25 | 100 | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:25 | 100 | 87,78 |
01.10.24 20:56:25 | 200 | 87,79 |
01.10.24 20:56:25 | 100 | 87,85 |
01.10.24 20:56:25 | 200 | 87,86 |
01.10.24 20:56:24 | 400 | 87,87 |
01.10.24 20:56:24 | 2,15 Tsd. | 87,86 |
01.10.24 20:56:24 | 4,09 Tsd. | 87,86 |
01.10.24 20:56:24 | 804 | 87,86 |
01.10.24 20:56:24 | 900 | 87,93 |
01.10.24 20:56:24 | 1,40 Tsd. | 87,93 |
01.10.24 20:56:24 | 200 | 87,93 |
01.10.24 20:56:24 | 100 | 87,96 |
01.10.24 20:56:24 | 100 | 87,96 |
01.10.24 20:56:24 | 100 | 87,99 |
01.10.24 20:56:24 | 100 | 87,99 |