Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:03 | 107 | 88,13 |
| 01.10.24 21:30:58 | 100 | 88,16 |
| 01.10.24 21:30:58 | 110 | 88,16 |
| 01.10.24 21:30:24 | 100 | 88,17 |
| 01.10.24 21:30:24 | 100 | 88,17 |
| 01.10.24 21:30:08 | 100 | 88,18 |
| 01.10.24 21:30:08 | 200 | 88,18 |
| 01.10.24 21:30:08 | 100 | 88,18 |
| 01.10.24 21:30:08 | 100 | 88,18 |
| 01.10.24 21:30:08 | 100 | 88,18 |
| 01.10.24 21:30:07 | 100 | 88,21 |
| 01.10.24 21:30:07 | 100 | 88,24 |
| 01.10.24 21:30:01 | 100 | 88,24 |
| 01.10.24 21:30:01 | 100 | 88,24 |
| 01.10.24 21:30:01 | 100 | 88,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:01 | 336 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,24 |
| 01.10.24 21:30:01 | 100 | 88,26 |
| 01.10.24 21:30:01 | 400 | 88,26 |
| 01.10.24 21:30:01 | 100 | 88,26 |
| 01.10.24 21:30:01 | 117 | 88,24 |
| 01.10.24 21:30:01 | 150 | 88,26 |
| 01.10.24 21:30:01 | 100 | 88,21 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 166 | 88,22 |
| 01.10.24 21:30:01 | 104 | 88,22 |
| 01.10.24 21:30:01 | 500 | 88,22 |
| 01.10.24 21:30:01 | 155 | 88,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 345 | 88,22 |
| 01.10.24 21:30:01 | 155 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| 01.10.24 21:30:01 | 100 | 88,22 |
| 01.10.24 21:30:01 | 150 | 88,23 |
| 01.10.24 21:30:01 | 189 | 88,22 |
| 01.10.24 21:30:01 | 111 | 88,22 |
| 01.10.24 21:30:01 | 286 | 88,22 |
| 01.10.24 21:30:01 | 103 | 88,22 |
| 01.10.24 21:30:01 | 100 | 88,24 |
| 01.10.24 21:30:01 | 100 | 88,23 |
| 01.10.24 21:30:01 | 100 | 88,22 |