Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:42:27 | 274 | 68,3000 |
06.01.25 17:42:01 | 100 | 68,3050 |
06.01.25 17:41:46 | 100 | 68,3050 |
06.01.25 17:41:16 | 100 | 68,3050 |
06.01.25 17:40:41 | 119 | 68,2800 |
06.01.25 17:39:19 | 100 | 68,3100 |
06.01.25 17:38:19 | 100 | 68,3100 |
06.01.25 17:37:02 | 100 | 68,3150 |
06.01.25 17:36:05 | 100 | 68,3200 |
06.01.25 17:35:31 | 100 | 68,2950 |
06.01.25 17:35:31 | 100 | 68,3300 |
06.01.25 17:35:31 | 100 | 68,3600 |
06.01.25 17:35:31 | 100 | 68,3600 |
06.01.25 17:35:31 | 102 | 68,3600 |
06.01.25 17:35:31 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:35:06 | 100 | 68,3100 |
06.01.25 17:35:06 | 100 | 68,3100 |
06.01.25 17:35:06 | 100 | 68,3100 |
06.01.25 17:35:06 | 303 | 68,3100 |
06.01.25 17:35:03 | 100 | 68,3300 |
06.01.25 17:34:56 | 100 | 68,3850 |
06.01.25 17:34:56 | 114 | 68,3850 |
06.01.25 17:34:54 | 103 | 68,3850 |
06.01.25 17:34:29 | 100 | 68,4450 |
06.01.25 17:34:29 | 100 | 68,4300 |
06.01.25 17:34:29 | 100 | 68,4350 |
06.01.25 17:34:29 | 100 | 68,4300 |
06.01.25 17:34:29 | 411 | 68,4500 |
06.01.25 17:34:29 | 111 | 68,4000 |
06.01.25 17:34:29 | 272 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:34:24 | 114 | 68,3700 |
06.01.25 17:34:23 | 100 | 68,3600 |
06.01.25 17:34:23 | 100 | 68,3600 |
06.01.25 17:34:23 | 100 | 68,3400 |
06.01.25 17:34:23 | 100 | 68,3400 |
06.01.25 17:34:23 | 100 | 68,3400 |
06.01.25 17:34:23 | 100 | 68,3600 |
06.01.25 17:34:23 | 100 | 68,3700 |
06.01.25 17:33:23 | 100 | 68,3950 |
06.01.25 17:32:12 | 100 | 68,3950 |
06.01.25 17:32:11 | 100 | 68,3950 |
06.01.25 17:32:07 | 100 | 68,3900 |
06.01.25 17:31:47 | 100 | 68,4000 |
06.01.25 17:29:05 | 100 | 68,4100 |
06.01.25 17:28:45 | 110 | 68,4000 |