Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:55 | 100 | 87,02 |
02.10.24 21:09:47 | 100 | 87,02 |
02.10.24 21:09:09 | 100 | 87,00 |
02.10.24 21:08:38 | 125 | 87,02 |
02.10.24 21:06:44 | 100 | 87,00 |
02.10.24 21:06:44 | 100 | 87,00 |
02.10.24 21:06:44 | 122 | 87,00 |
02.10.24 21:06:44 | 100 | 87,00 |
02.10.24 21:06:05 | 133 | 87,04 |
02.10.24 21:05:31 | 100 | 87,04 |
02.10.24 21:05:17 | 300 | 87,07 |
02.10.24 21:05:12 | 100 | 87,04 |
02.10.24 21:05:10 | 100 | 87,01 |
02.10.24 21:05:10 | 100 | 87,04 |
02.10.24 21:05:10 | 110 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:10 | 100 | 86,99 |
02.10.24 21:04:39 | 100 | 87,00 |
02.10.24 21:04:39 | 100 | 86,98 |
02.10.24 21:04:39 | 100 | 86,98 |
02.10.24 21:04:26 | 100 | 86,98 |
02.10.24 21:04:26 | 200 | 86,98 |
02.10.24 21:04:26 | 100 | 86,98 |
02.10.24 21:04:26 | 122 | 86,96 |
02.10.24 21:04:26 | 100 | 86,99 |
02.10.24 21:04:26 | 100 | 87,02 |
02.10.24 21:04:26 | 100 | 86,99 |
02.10.24 21:04:26 | 354 | 86,99 |
02.10.24 21:04:26 | 100 | 87,02 |
02.10.24 21:04:26 | 122 | 87,02 |
02.10.24 21:04:26 | 100 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:26 | 100 | 87,02 |
02.10.24 21:04:26 | 100 | 87,02 |
02.10.24 21:04:26 | 100 | 87,05 |
02.10.24 21:04:26 | 100 | 87,03 |
02.10.24 21:04:26 | 100 | 87,06 |
02.10.24 21:04:26 | 100 | 87,03 |
02.10.24 21:04:26 | 100 | 87,05 |
02.10.24 21:04:26 | 200 | 87,05 |
02.10.24 21:03:15 | 100 | 87,06 |
02.10.24 21:02:14 | 100 | 87,03 |
02.10.24 21:01:01 | 100 | 87,02 |
02.10.24 21:00:54 | 364 | 87,02 |
02.10.24 21:00:12 | 100 | 87,00 |
02.10.24 21:00:12 | 100 | 87,00 |
02.10.24 21:00:12 | 100 | 86,99 |