Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:21 | 100 | 87,10 |
02.10.24 21:44:21 | 389 | 87,10 |
02.10.24 21:44:21 | 100 | 87,10 |
02.10.24 21:44:21 | 186 | 87,08 |
02.10.24 21:44:21 | 205 | 87,07 |
02.10.24 21:44:02 | 100 | 87,06 |
02.10.24 21:44:01 | 100 | 87,04 |
02.10.24 21:44:01 | 100 | 87,06 |
02.10.24 21:44:01 | 101 | 87,06 |
02.10.24 21:44:01 | 100 | 87,06 |
02.10.24 21:44:01 | 100 | 87,06 |
02.10.24 21:43:35 | 100 | 87,06 |
02.10.24 21:43:35 | 120 | 87,06 |
02.10.24 21:43:35 | 100 | 87,06 |
02.10.24 21:43:35 | 100 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:31 | 100 | 87,08 |
02.10.24 21:43:21 | 100 | 87,08 |
02.10.24 21:43:19 | 100 | 87,07 |
02.10.24 21:43:15 | 100 | 87,06 |
02.10.24 21:43:08 | 100 | 87,06 |
02.10.24 21:43:08 | 100 | 87,06 |
02.10.24 21:43:08 | 100 | 87,06 |
02.10.24 21:43:08 | 180 | 87,06 |
02.10.24 21:43:01 | 133 | 87,03 |
02.10.24 21:42:54 | 100 | 86,99 |
02.10.24 21:42:54 | 100 | 87,01 |
02.10.24 21:42:54 | 100 | 87,01 |
02.10.24 21:42:53 | 100 | 86,98 |
02.10.24 21:42:50 | 100 | 86,98 |
02.10.24 21:42:50 | 108 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:50 | 100 | 87,00 |
02.10.24 21:42:50 | 100 | 86,99 |
02.10.24 21:42:33 | 100 | 86,98 |
02.10.24 21:41:07 | 100 | 86,95 |
02.10.24 21:41:03 | 100 | 86,92 |
02.10.24 21:41:03 | 100 | 86,92 |
02.10.24 21:41:03 | 100 | 86,92 |
02.10.24 21:41:03 | 100 | 86,92 |
02.10.24 21:41:03 | 100 | 86,92 |
02.10.24 21:41:03 | 100 | 86,91 |
02.10.24 21:41:03 | 112 | 86,91 |
02.10.24 21:41:01 | 100 | 86,89 |
02.10.24 21:41:01 | 100 | 86,88 |
02.10.24 21:41:01 | 100 | 86,89 |
02.10.24 21:41:01 | 100 | 86,88 |