Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:48 | 100 | 87,21 |
03.10.24 18:11:47 | 100 | 87,19 |
03.10.24 18:11:35 | 100 | 87,12 |
03.10.24 18:11:23 | 100 | 87,18 |
03.10.24 18:09:43 | 260 | 87,19 |
03.10.24 18:05:29 | 100 | 87,24 |
03.10.24 18:05:29 | 100 | 87,33 |
03.10.24 18:05:29 | 200 | 87,30 |
03.10.24 18:05:26 | 100 | 87,22 |
03.10.24 18:05:26 | 125 | 87,24 |
03.10.24 18:05:26 | 100 | 87,20 |
03.10.24 18:05:26 | 100 | 87,20 |
03.10.24 18:05:26 | 155 | 87,20 |
03.10.24 18:05:12 | 100 | 87,20 |
03.10.24 18:04:51 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:51 | 100 | 87,10 |
03.10.24 18:03:16 | 100 | 87,10 |
03.10.24 18:03:12 | 100 | 87,08 |
03.10.24 18:03:12 | 100 | 87,10 |
03.10.24 18:02:36 | 100 | 87,10 |
03.10.24 18:02:17 | 100 | 87,10 |
03.10.24 18:02:05 | 100 | 87,16 |
03.10.24 18:02:05 | 100 | 87,16 |
03.10.24 18:02:05 | 100 | 87,15 |
03.10.24 18:02:05 | 300 | 87,15 |
03.10.24 18:01:57 | 100 | 87,19 |
03.10.24 18:00:41 | 100 | 87,20 |
03.10.24 18:00:07 | 100 | 87,13 |
03.10.24 17:59:40 | 100 | 87,13 |
03.10.24 17:59:14 | 200 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:01 | 100 | 87,17 |
03.10.24 17:58:39 | 100 | 87,12 |
03.10.24 17:58:38 | 100 | 87,12 |
03.10.24 17:58:19 | 100 | 87,06 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |
03.10.24 17:58:19 | 100 | 87,15 |