Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | 100 | 86,96 |
03.10.24 18:42:19 | 100 | 86,98 |
03.10.24 18:42:19 | 100 | 86,97 |
03.10.24 18:42:19 | 102 | 86,97 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
03.10.24 18:42:19 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:18 | 100 | 87,07 |
03.10.24 18:42:18 | 100 | 87,00 |
03.10.24 18:42:18 | 398 | 87,00 |
03.10.24 18:42:14 | 100 | 87,07 |
03.10.24 18:42:14 | 100 | 87,07 |
03.10.24 18:42:14 | 100 | 87,07 |
03.10.24 18:42:10 | 144 | 87,00 |
03.10.24 18:40:43 | 101 | 87,07 |
03.10.24 18:40:43 | 100 | 87,01 |
03.10.24 18:40:43 | 100 | 87,01 |
03.10.24 18:38:01 | 100 | 87,08 |
03.10.24 18:37:09 | 100 | 87,08 |
03.10.24 18:35:11 | 188 | 87,11 |
03.10.24 18:35:03 | 100 | 87,03 |
03.10.24 18:35:03 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:03 | 100 | 87,05 |
03.10.24 18:35:03 | 513 | 87,05 |
03.10.24 18:34:44 | 100 | 87,00 |
03.10.24 18:34:39 | 100 | 86,99 |
03.10.24 18:34:11 | 100 | 87,02 |
03.10.24 18:33:52 | 328 | 86,98 |
03.10.24 18:33:29 | 100 | 86,98 |
03.10.24 18:33:29 | 100 | 86,98 |
03.10.24 18:33:11 | 100 | 87,10 |
03.10.24 18:31:35 | 100 | 87,10 |
03.10.24 18:30:30 | 100 | 87,14 |
03.10.24 18:29:50 | 100 | 87,27 |
03.10.24 18:29:50 | 200 | 87,25 |
03.10.24 18:29:50 | 150 | 87,24 |
03.10.24 18:29:50 | 150 | 87,22 |