Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:56 | 100 | 13,15 |
24.09.24 21:43:49 | 100 | 13,15 |
24.09.24 21:43:26 | 100 | 13,15 |
24.09.24 21:43:23 | 100 | 13,14 |
24.09.24 21:43:21 | 100 | 13,15 |
24.09.24 21:43:13 | 100 | 13,15 |
24.09.24 21:43:13 | 100 | 13,14 |
24.09.24 21:43:13 | 400 | 13,14 |
24.09.24 21:43:10 | 100 | 13,14 |
24.09.24 21:43:10 | 100 | 13,13 |
24.09.24 21:43:10 | 131 | 13,13 |
24.09.24 21:43:10 | 262 | 13,13 |
24.09.24 21:43:10 | 239 | 13,13 |
24.09.24 21:42:55 | 100 | 13,13 |
24.09.24 21:42:54 | 100 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:51 | 100 | 13,13 |
24.09.24 21:42:42 | 200 | 13,13 |
24.09.24 21:42:39 | 200 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 360 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 202 | 13,12 |
24.09.24 21:42:34 | 100 | 13,12 |
24.09.24 21:42:34 | 100 | 13,12 |
24.09.24 21:42:34 | 100 | 13,11 |
24.09.24 21:42:34 | 100 | 13,11 |
24.09.24 21:42:34 | 100 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:34 | 398 | 13,11 |
24.09.24 21:42:34 | 141 | 13,11 |
24.09.24 21:42:34 | 159 | 13,11 |
24.09.24 21:42:27 | 100 | 13,11 |
24.09.24 21:42:23 | 100 | 13,11 |
24.09.24 21:42:23 | 100 | 13,11 |
24.09.24 21:40:57 | 100 | 13,11 |
24.09.24 21:40:19 | 100 | 13,11 |
24.09.24 21:39:48 | 100 | 13,11 |
24.09.24 21:39:43 | 247 | 13,10 |
24.09.24 21:39:15 | 100 | 13,11 |
24.09.24 21:39:01 | 100 | 13,11 |
24.09.24 21:38:58 | 200 | 13,11 |
24.09.24 21:38:09 | 100 | 13,11 |
24.09.24 21:37:47 | 108 | 13,11 |