Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:20 | 109 | 13,21 |
24.09.24 20:03:50 | 100 | 13,21 |
24.09.24 20:03:42 | 113 | 13,21 |
24.09.24 20:01:51 | 100 | 13,21 |
24.09.24 20:01:00 | 100 | 13,21 |
24.09.24 20:00:51 | 100 | 13,21 |
24.09.24 20:00:16 | 500 | 13,20 |
24.09.24 19:59:51 | 100 | 13,21 |
24.09.24 19:59:44 | 100 | 13,20 |
24.09.24 19:59:24 | 168 | 13,21 |
24.09.24 19:59:00 | 100 | 13,21 |
24.09.24 19:58:51 | 100 | 13,21 |
24.09.24 19:58:15 | 100 | 13,21 |
24.09.24 19:57:51 | 100 | 13,21 |
24.09.24 19:57:01 | 350 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:51 | 100 | 13,21 |
24.09.24 19:56:28 | 100 | 13,21 |
24.09.24 19:56:25 | 276 | 13,21 |
24.09.24 19:56:25 | 100 | 13,21 |
24.09.24 19:56:25 | 100 | 13,21 |
24.09.24 19:56:25 | 100 | 13,21 |
24.09.24 19:56:25 | 100 | 13,21 |
24.09.24 19:55:51 | 100 | 13,21 |
24.09.24 19:55:50 | 100 | 13,21 |
24.09.24 19:55:41 | 400 | 13,21 |
24.09.24 19:55:30 | 100 | 13,21 |
24.09.24 19:55:28 | 100 | 13,21 |
24.09.24 19:55:28 | 100 | 13,21 |
24.09.24 19:55:07 | 100 | 13,21 |
24.09.24 19:55:07 | 100 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,22 |
24.09.24 19:55:05 | 100 | 13,22 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 357 | 13,22 |
24.09.24 19:55:05 | 298 | 13,22 |
24.09.24 19:55:05 | 157 | 13,21 |
24.09.24 19:55:05 | 357 | 13,22 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 100 | 13,21 |
24.09.24 19:55:05 | 357 | 13,22 |